Top 111 cryptocurrencies
Market Cap $239,271,362,635
Volume 24h $196,874,875
Cryptos Coins Capitalizations
Breaking news
Cryptocurrency Price 24h D 24h Low 24h High Supply Volume arrow_drop_down Market cap 24h Performance
1 PetroDollar PetroDollar $1,332.89 0.00% $1,332.89 $1,332.89 63,993,276 0.00000000 $85,295,923,200
2 Bitcoin Bitcoin $3,987.55 0.22% $3,955.04 $4,008.21 17,587,200 23,566.02 $70,129,836,032
3 Ripple Ripple $0.32 -0.50% $0.31 $0.32 99,991,846,912 31,605,176.00 $31,557,427,200
4 Ethereum Ethereum $138.52 -0.05% $137.05 $140.16 105,228,688 271,422.62 $14,576,277,504
5 EOS EOS $3.78 -0.26% $3.72 $3.82 1,037,168,960 2,437,025.50 $3,920,498,688
6 Litecoin Litecoin $59.68 -0.40% $58.75 $60.48 60,871,936 306,492.56 $3,632,837,120
7 Binance Coin Binance Coin $15.76 0.53% $15.38 $15.82 189,175,488 5,969.08 $2,982,082,304
8 Bitcoin Cash / BCC Bitcoin Cash / BCC $159.65 -0.43% $156.12 $163.91 17,587,172 99,534.22 $2,807,791,872
9 Stellar Stellar $0.11 3.95% $0.11 $0.12 19,215,589,376 34,954,880.00 $2,173,283,072
10 Tronix Tronix $0.02 -1.68% $0.02 $0.02 66,708,226,048 6,628,338.00 $1,510,809,216
11 Cardano Cardano $0.05 1.50% $0.05 $0.05 25,927,069,696 5,012,426.00 $1,298,168,448
12 Monero Monero $52.67 -0.45% $52.11 $53.09 16,851,288 10,922.89 $887,557,312
13 IOTA IOTA $0.30 0.40% $0.29 $0.30 2,779,530,240 4,107,814.00 $830,801,600
14 DigitalCash DigitalCash $93.20 -0.67% $92.30 $95.54 8,687,315 12,935.89 $809,657,792
15 Maker Maker $695.37 0.20% $674.59 $705.07 1,000,000 14.01 $695,370,368
16 Ontology Ontology $1.09 -0.83% $1.06 $1.11 613,398,656 0.00000000 $666,828,672
17 NEO NEO $9.24 0.11% $9.19 $9.37 65,000,000 55,798.41 $600,600,000
18 Ethereum Classic Ethereum Classic $4.42 -0.23% $4.35 $4.48 108,948,144 175,824.47 $481,550,784
20 NEM NEM $0.05 -1.36% $0.05 $0.05 8,999,999,488 363,856.22 $442,117,376
21 ZCash ZCash $55.80 3.03% $53.58 $56.40 6,090,906 17,742.99 $339,872,576
22 Basic Attention Token Basic Attention Token $0.19 0.10% $0.19 $0.20 1,500,000,000 11,547.84 $288,510,176
23 Waves Waves $2.73 0.23% $2.69 $2.77 100,000,000 16,597.25 $273,213,216
24 0x 0x $0.26 -0.46% $0.26 $0.26 1,000,000,000 1,728,314.75 $260,800,000
25 QTUM QTUM $2.47 -1.71% $2.46 $2.58 100,000,000 30,472.19 $247,258,208
26 Dogecoin Dogecoin $0.0021 1.96% $0.0020 $0.0021 118,640,623,616 42,478,440.00 $246,004,416
27 USCoin USCoin $1.01 0.15% $1.00 $1.05 240,874,240 5.10 $243,653,424
28 Zilliqa Zilliqa $0.02 0.22% $0.02 $0.02 12,599,999,488 118,035.69 $227,085,280
29 Bitcoin Gold Bitcoin Gold $13.09 -1.88% $13.06 $13.43 17,202,362 4,691.08 $225,175,696
30 Ethfinex Nectar Token Ethfinex Nectar Token $0.21 0.00% $0.21 $0.21 1,016,531,008 0.00000000 $212,638,256
31 OmiseGo OmiseGo $1.51 -0.66% $1.45 $1.53 140,245,392 377,914.22 $211,770,544
32 Enjin Coin Enjin Coin $0.19 16.39% $0.16 $0.23 1,000,000,000 92,549.64 $192,819,840
33 Revain Revain $0.18 35.90% $0.13 $0.19 1,000,000,000 0.00000000 $184,884,144
34 Decred Decred $19.21 -0.66% $18.90 $19.49 9,461,298 0.00000000 $181,723,760
35 Bitcoin Diamond Bitcoin Diamond $0.96 -0.58% $0.94 $0.99 183,534,032 28.00 $177,024,128
36 Lisk Lisk $1.49 -2.71% $1.48 $1.56 115,328,496 5,606.51 $171,663,888
37 Kucoin Kucoin $0.91 7.33% $0.84 $0.91 179,939,920 0.00000000 $162,932,320
38 Augur Augur $14.75 -0.19% $14.53 $15.25 11,000,000 1,633.99 $162,241,280
39 IOS token IOS token $0.0074 -3.14% $0.0073 $0.0077 20,999,999,488 750,691.69 $154,906,992
40 DigiByte DigiByte $0.01 -6.15% $0.01 $0.01 11,406,219,264 20,486.06 $152,822,448
41 Quoine Liquid Quoine Liquid $0.15 0.65% $0.15 $0.15 1,000,000,000 10,724.10 $151,125,312
42 Infinity Economics Infinity Economics $150.80 1.26% $147.41 $152.80 1,000,000 0.00000000 $150,803,472
43 Status Network Token Status Network Token $0.02 -1.07% $0.02 $0.02 6,804,870,144 2,528.03 $150,040,176
44 Gnosis Gnosis $14.45 0.47% $13.98 $14.63 10,000,000 351.00 $144,534,192
45 Bytom Bytom $0.10 -1.51% $0.10 $0.10 1,407,000,064 0.00000000 $139,013,824
46 ICON Project ICON Project $0.34 2.70% $0.32 $0.34 400,228,736 0.00000000 $134,851,184
47 Steem Backed Dollars Steem Backed Dollars $10.70 0.00% $10.70 $10.70 12,249,381 0.00000000 $131,117,184
48 Theta Theta $0.13 -0.94% $0.13 $0.14 1,000,000,000 0.00000000 $130,704,024
49 Decentraland Decentraland $0.05 0.56% $0.05 $0.05 2,534,707,200 139,388.61 $127,338,848
50 Bitshares Bitshares $0.05 -1.28% $0.05 $0.05 2,511,953,152 0.00000000 $125,751,208