us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | 24h High | Supply | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$8,974.25 | 3.87% | $8,627.04 | $9,017.18 | 17,761,636 | 42,694.57 | $159,397,363,712 | |
2
Ripple
|
$0.42 | 2.97% | $0.40 | $0.42 | 99,991,846,912 | 89,132,512.00 | $41,896,587,264 | |
3
Ethereum
|
$272.16 | 2.73% | $261.74 | $273.84 | 106,508,120 | 325,197.31 | $28,987,250,688 | |
4
Litecoin
|
$137.15 | 1.55% | $133.88 | $139.97 | 62,243,476 | 475,858.72 | $8,536,692,736 | |
5
Bitcoin Cash / BCC
|
$427.78 | 1.90% | $412.62 | $428.77 | 17,840,364 | 56,632.78 | $7,631,751,168 | |
6
EOS
|
$6.96 | 3.83% | $6.62 | $6.99 | 1,015,986,432 | 2,607,142.75 | $7,074,313,728 | |
7
Aion
|
$0.17 | -7.35% | $0.17 | $0.19 | 33,098,297,344 | 2,488.79 | $5,618,572,288 | |
8
XDE II
|
$14,152.32 | 0.00% | $14,152.32 | $14,152.32 | 347,357 | 0.00000000 | $4,915,911,680 | |
9
Binance Coin
|
$32.90 | -1.85% | $32.78 | $35.32 | 141,175,488 | 1,010.52 | $4,644,767,232 | |
10
BrightCoin
|
$7.47 | -5.49% | $7.45 | $7.90 | 580,000,000 | 0.00000000 | $4,331,425,792 | |
11
Stellar
|
$0.13 | 0.63% | $0.12 | $0.13 | 19,408,201,728 | 27,002,418.00 | $2,468,723,200 | |
12
Cardano
|
$0.09 | 0.93% | $0.09 | $0.09 | 25,927,069,696 | 7,345,514.00 | $2,385,549,824 | |
13
Tronix
|
$0.03 | 2.11% | $0.03 | $0.03 | 66,752,028,672 | 14,886,243.00 | $2,193,471,744 | |
14
ChainLink
|
$1.77 | -1.41% | $1.67 | $1.87 | 1,000,000,000 | 0.00000000 | $1,770,128,640 | |
15
Monero
|
$95.87 | 3.71% | $92.14 | $96.51 | 17,044,182 | 16,588.90 | $1,634,025,728 | |
16
DigitalCash
|
$155.85 | 1.23% | $152.84 | $159.23 | 8,867,317 | 4,295.28 | $1,381,971,328 | |
17
LEOcoin
|
$1.89 | -2.28% | $1.88 | $1.94 | 660,000,000 | 796,839.88 | $1,244,099,968 | |
18
Atomic Coin
|
$6.17 | -1.25% | $6.07 | $6.30 | 190,688,432 | 64,624.92 | $1,176,738,304 | |
19
IOTA
|
$0.41 | 0.19% | $0.41 | $0.41 | 2,779,530,240 | 0.00000000 | $1,143,983,744 | |
20
Tezos
|
$1.26 | 0.08% | $1.21 | $1.26 | 797,534,912 | 320,034.88 | $1,001,703,808 | |
21
NEO
|
$14.03 | 2.41% | $13.64 | $14.50 | 70,538,832 | 298,639.19 | $989,659,776 | |
22
Ethereum Classic
|
$8.62 | 0.41% | $8.42 | $8.72 | 111,244,976 | 242,000.59 | $958,375,424 | |
23
Ontology
|
$1.44 | -2.60% | $1.43 | $1.51 | 613,348,608 | 0.00000000 | $881,746,176 | |
24
NEM
|
$0.09 | -3.53% | $0.09 | $0.09 | 8,999,999,488 | 300,160.16 | $772,938,368 | |
25
Maker
|
$734.83 | -1.17% | $720.68 | $756.88 | 1,000,000 | 4.90 | $734,832,000 | |
26
Vechain
|
$0.66 | 0.00% | $0.66 | $0.66 | 1,000,000,000 | 0.00000000 | $664,839,488 | |
27
ZCash
|
$92.44 | 1.94% | $90.59 | $93.99 | 6,763,794 | 12,839.73 | $625,245,120 | |
28
Basic Attention Token
|
$0.33 | -2.94% | $0.32 | $0.35 | 1,500,000,000 | 220,670.41 | $490,007,008 | |
29
Bitcoin Gold
|
$27.18 | 0.74% | $26.44 | $27.28 | 17,202,362 | 10,403.33 | $467,560,160 | |
30
NeoCoin
|
$0.38 | 0.00% | $0.38 | $0.38 | 1,017,264,320 | 0.00000000 | $388,272,192 | |
31
Dogecoin
|
$0.0031 | -2.78% | $0.0031 | $0.0032 | 119,947,788,288 | 17,231,074.00 | $376,754,528 | |
32
Ethfinex Nectar Token
|
$0.36 | 0.00% | $0.36 | $0.36 | 1,017,264,320 | 0.00000000 | $364,140,544 | |
33
0x
|
$0.36 | 3.78% | $0.34 | $0.37 | 1,000,000,000 | 6,675,224.50 | $356,700,000 | |
34
QTUM
|
$3.51 | -2.65% | $3.50 | $3.68 | 100,000,000 | 28,132.30 | $350,542,080 | |
35
USCoin
|
$1.00 | -2.56% | $1.00 | $1.04 | 349,973,280 | 2,602.52 | $350,050,432 | |
36
Kucoin
|
$1.67 | 8.36% | $1.52 | $1.71 | 179,659,408 | 0.00000000 | $300,575,424 | |
37
OmiseGo
|
$2.11 | -0.57% | $2.08 | $2.16 | 140,245,392 | 170,130.11 | $295,637,312 | |
38
Decred
|
$27.74 | -1.72% | $27.54 | $28.36 | 9,939,734 | 0.00000000 | $275,720,160 | |
39
IOS token
|
$0.01 | -2.99% | $0.01 | $0.01 | 20,999,999,488 | 257,681.19 | $245,101,856 | |
40
Waves
|
$2.35 | -4.20% | $2.35 | $2.51 | 100,000,000 | 16,210.40 | $235,392,736 | |
41
Bytom
|
$0.17 | -2.47% | $0.17 | $0.18 | 1,407,000,064 | 0.00000000 | $234,931,488 | |
42
BitMark
|
$0.17 | -1.69% | $0.17 | $0.18 | 1,407,000,064 | 0.00000000 | $234,479,120 | |
43
Lisk
|
$1.97 | -5.13% | $1.96 | $2.12 | 117,759,104 | 8,883.95 | $232,494,112 | |
44
Gnosis
|
$23.20 | -3.00% | $22.85 | $24.08 | 10,000,000 | 66.60 | $232,002,224 | |
45
Bitcoin Diamond
|
$1.25 | -2.04% | $1.22 | $1.28 | 183,534,032 | 287.90 | $229,299,056 | |
46
Zilliqa
|
$0.02 | -5.26% | $0.02 | $0.02 | 9,108,601,856 | 176,099.94 | $206,080,192 | |
47
Augur
|
$18.68 | 1.30% | $18.05 | $18.85 | 11,000,000 | 21,898.13 | $205,480,000 | |
48
Infinity Economics
|
$199.84 | 0.00% | $199.84 | $199.84 | 1,000,000 | 0.00000000 | $199,842,832 | |
49
Dent
|
$0.0020 | -4.35% | $0.0020 | $0.0021 | 99,999,997,952 | 0.00000000 | $197,601,584 | |
50
Status Network Token
|
$0.03 | -5.59% | $0.03 | $0.03 | 6,804,870,144 | 172,449.17 | $196,197,104 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]