Top 111 cryptocurrencies
Market Cap $234,941,098,799
Volume 24h $873,999,756
Cryptos Coins Capitalizations
Breaking news
Cryptocurrency Price 24h D 24h Low 24h High Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $6,521.09 1.91% $6,349.13 $6,556.11 17,279,088 48,628.94 $112,678,477,824
2 Ripple Ripple $0.46 41.46% $0.32 $0.50 99,991,846,912 449,951,232.00 $45,816,266,752
3 Ethereum Ethereum $223.18 6.79% $206.76 $229.30 102,086,480 888,231.50 $22,783,660,032
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $454.95 6.76% $423.07 $468.46 17,279,058 68,142.78 $7,861,107,712
5 Stellar Stellar $0.24 14.72% $0.20 $0.25 18,785,415,168 31,690,748.00 $4,435,236,352
6 Litecoin Litecoin $56.62 5.12% $53.39 $57.38 58,381,108 297,899.16 $3,305,538,304
7 Cardano Cardano $0.09 19.12% $0.07 $0.09 25,927,069,696 133,922.05 $2,211,579,136
8 Tronix Tronix $0.02 10.66% $0.02 $0.02 99,999,997,952 37,366,016.00 $2,180,000,000
9 Binance Coin Binance Coin $10.03 2.33% $9.78 $10.11 192,443,296 0.00000000 $1,930,310,912
10 Monero Monero $116.11 4.12% $110.74 $116.74 16,423,773 26,749.51 $1,906,964,352
11 DigitalCash DigitalCash $203.65 6.60% $186.38 $203.83 8,331,812 19,479.96 $1,696,773,376
12 IOTA IOTA $0.56 5.75% $0.52 $0.58 2,779,530,240 11,544,629.00 $1,557,926,784
13 Vechain Vechain $1.55 0.00% $1.55 $1.55 1,000,000,000 10.18 $1,548,422,784
14 NEO NEO $18.15 6.08% $17.05 $18.66 65,000,000 454,477.50 $1,179,750,016
15 Ethereum Classic Ethereum Classic $11.10 3.45% $10.60 $11.29 104,694,424 819,020.25 $1,162,108,160
16 NEM NEM $0.09 1.30% $0.09 $0.09 8,999,999,488 175,837.06 $804,600,000
17 Dogecoin Dogecoin $0.0057 -2.35% $0.0056 $0.0060 116,225,236,992 12,257,777.00 $665,738,176
18 ZCash ZCash $118.18 4.09% $111.98 $121.14 4,842,706 17,945.21 $572,311,040
19 0x 0x $0.57 6.68% $0.53 $0.58 1,000,000,000 158,844.08 $565,200,000
20 Zilliqa Zilliqa $0.03 3.11% $0.03 $0.04 12,600,000,512 12,717.15 $436,352,896
21 Maker Maker $412.94 5.48% $378.38 $426.64 1,000,000 60.16 $412,940,128
22 Bitcoin Gold Bitcoin Gold $22.04 4.85% $20.79 $22.09 17,202,362 22,694.11 $379,140,032
23 Lisk Lisk $3.36 -0.62% $3.02 $3.45 110,338,808 989.21 $370,989,312
25 QTUM QTUM $3.51 0.70% $2.75 $3.62 100,000,000 19,419.36 $351,285,312
26 ByteCoin ByteCoin $0.0019 0.00% $0.0018 $0.0020 184,061,001,728 0.00000000 $348,080,704
27 Decred Decred $36.72 -0.02% $35.88 $37.19 8,504,118 0.00000000 $312,273,408
28 Bitshares Bitshares $0.12 3.37% $0.12 $0.13 2,511,953,152 3.00 $306,154,752
29 Bitcoin Diamond Bitcoin Diamond $1.62 -1.82% $1.62 $1.86 183,534,032 7,611.61 $297,325,120
30 Fusion Fusion $5.03 -0.34% $4.85 $5.43 57,344,000 0.00000000 $288,670,048
31 DigiByte DigiByte $0.03 -3.21% $0.03 $0.03 10,820,751,360 34,225.61 $276,607,328
32 Aeternity Aeternity $0.99 3.35% $0.94 $1.00 273,685,824 0.00000000 $270,059,456
33 Gnosis Gnosis $26.66 0.74% $26.24 $26.80 10,000,000 109.30 $266,598,096
34 IOS token IOS token $0.01 3.74% $0.01 $0.01 20,999,999,488 258,072.52 $265,701,392
35 RChain RChain $0.30 7.55% $0.26 $0.31 870,663,552 0.00000000 $257,466,976
36 Bytom Bytom $0.18 -1.83% $0.17 $0.19 1,407,000,064 0.00000000 $249,923,952
37 Status Network Token Status Network Token $0.04 6.31% $0.03 $0.04 6,804,870,144 126,587.24 $246,753,184
38 ICON Project ICON Project $0.61 4.22% $0.57 $0.64 400,228,736 0.00000000 $244,942,656
39 Quoine Liquid Quoine Liquid $0.24 10.17% $0.14 $0.25 1,000,000,000 65,147.75 $241,034,400
40 Basic Attention Token Basic Attention Token $0.16 5.67% $0.15 $0.17 1,500,000,000 274,203.34 $240,450,000
41 Waves Waves $2.32 -0.85% $2.25 $2.43 100,000,000 11,059.36 $232,000,000
42 Verge Verge $0.01 6.61% $0.01 $0.02 15,283,858,432 5,060,417.00 $221,921,632
43 Dent Dent $0.0022 6.45% $0.0020 $0.0022 99,999,997,952 0.00000000 $215,219,728
44 Decentraland Decentraland $0.08 10.55% $0.07 $0.08 2,644,403,456 271,705.16 $215,061,312
45 Waltonchain Waltonchain $3.07 0.56% $3.01 $3.16 70,000,000 0.00000000 $214,978,416
46 Kucoin Kucoin $1.11 -6.11% $1.10 $1.21 180,334,368 0.00000000 $200,349,680
47 Cryptonex Cryptonex $1.83 -6.67% $1.83 $1.96 106,920,064 0.00000000 $195,247,456
48 FunFair FunFair $0.02 3.83% $0.02 $0.02 10,999,873,536 2,810,010.00 $194,412,928
49 Siacoin Siacoin $0.0056 4.88% $0.0053 $0.0057 33,098,297,344 0.00000000 $185,619,792
50 Metaverse Metaverse $3.29 7.17% $3.07 $3.41 56,418,552 708,884.25 $185,617,040
51 Zilbercoin Zilbercoin $63.55 -2.56% $63.55 $65.21 2,655,280 0.00000000 $168,730,560
52 Populous Populous $3.04 -2.06% $3.04 $3.16 53,252,248 0.00000000 $161,807,552
53 Power Ledger Power Ledger $0.16 3.48% $0.15 $0.16 1,000,000,000 0.00000000 $157,175,616
55 Augur Augur $13.10 5.56% $12.38 $13.27 11,000,000 5,225.54 $144,100,000
56 Golem Network Token Golem Network Token $0.14 2.66% $0.13 $0.14 1,000,000,000 118,138.77 $142,700,000
57 Nebulas Nebulas $1.42 4.81% $1.34 $1.43 100,000,000 0.00000000 $142,046,544
58 Stratis Stratis $1.37 2.04% $1.32 $1.43 99,015,320 0.00000000 $135,666,288
59 Infinity Economics Infinity Economics $134.53 -0.40% $134.53 $142.81 1,000,000 0.00000000 $134,532,896
60 Loopring Loopring $0.10 1.39% $0.09 $0.10 1,395,076,096 10,515.95 $133,109,896
61 Steem Backed Dollars Steem Backed Dollars $10.70 0.00% $10.70 $10.70 12,249,381 0.00000000 $131,117,184
62 Worldwide Asset eXchange Worldwide Asset eXchange $0.07 -1.48% $0.07 $0.07 1,850,000,000 58,643.44 $128,134,000
63 Komodo Komodo $1.15 10.55% $1.03 $1.26 109,791,784 0.00000000 $126,016,088
64 Storj Storj $0.29 -0.47% $0.29 $0.30 425,000,000 1.00 $124,341,568
65 EQUI EQUI $0.24 0.00% $0.24 $0.24 500,000,000 0.00000000 $120,653,488
66 MaidSafe Coin MaidSafe Coin $0.26 -1.45% $0.25 $0.26 452,552,416 0.00000000 $116,038,632
67 Civic Civic $0.11 -0.79% $0.11 $0.12 1,000,000,000 0.00000000 $114,718,640
68 BiboxCoin BiboxCoin $0.42 -4.33% $0.42 $0.45 267,941,456 0.00000000 $113,678,224
69 Dragonchain Dragonchain $0.26 -3.42% $0.25 $0.28 433,494,432 0.00000000 $113,341,176
70 Ardor Ardor $0.11 0.41% $0.11 $0.11 998,999,488 0.00000000 $112,512,584
71 Bancor Network Token Bancor Network Token $1.43 3.99% $1.36 $1.45 78,269,672 1,345.09 $111,835,424
72 Revain Revain $0.11 1.63% $0.11 $0.11 1,000,000,000 0.00000000 $109,631,624
73 aelf aelf $0.33 3.85% $0.31 $0.34 300,000,000 53,775.15 $100,230,000
74 Wexcoin Wexcoin $0.01 0.00% $0.01 $0.01 10,000,429,056 0.00000000 $100,004,288
75 Hshare Hshare $2.25 4.45% $2.12 $2.29 43,506,032 0.00000000 $97,918,016
76 CyberMiles CyberMiles $0.09 -3.47% $0.09 $0.10 1,000,000,000 0.00000000 $92,415,040
77 Theta Theta $0.09 -0.52% $0.09 $0.09 1,000,000,000 3.08 $88,110,600
78 Open Trading Network Open Trading Network $1.05 -8.33% $1.05 $1.16 82,630,000 1.03 $87,139,672
79 High Performance Blockchain High Performance Blockchain $0.85 3.65% $0.82 $0.87 100,000,000 0.00000000 $85,175,752
80 Kyber Network Kyber Network $0.39 2.09% $0.38 $1.31 215,543,200 0.00000000 $83,781,616
81 Steem Steem $0.83 -1.16% $0.80 $0.87 99,692,128 0.00000000 $83,087,408
82 Enigma Enigma $0.54 -0.43% $0.52 $0.56 150,000,000 0.00000000 $80,756,312
83 Eidoo Eidoo $0.90 10.68% $0.79 $0.93 89,650,768 246,433.69 $80,398,808
84 GayCoin GayCoin $0.01 0.00% $0.01 $0.01 5,713,756,672 0.00000000 $77,504,800
85 Storm Storm $0.0076 -2.50% $0.0073 $0.0079 10,000,000,000 0.00000000 $76,305,176
86 Dragon Coin Dragon Coin $0.15 -32.97% $0.13 $0.22 500,000,000 0.00000000 $74,876,888
87 ARK ARK $0.70 3.45% $0.68 $0.71 105,287,792 0.00000000 $74,087,616
88 ZenCash ZenCash $15.51 1.19% $15.21 $15.89 4,762,675 0.00000000 $73,863,680
89 Nxt Nxt $0.07 4.39% $0.07 $0.07 998,999,936 1,077,588.25 $68,721,208
90 GXShares GXShares $1.12 -0.14% $1.08 $1.17 60,000,000 0.00000000 $67,221,816
91 Substratum Network Substratum Network $0.11 4.27% $0.11 $0.11 592,000,000 0.00000000 $66,870,988
92 SARCoin SARCoin $0.26 -6.56% $0.20 $0.30 250,377,632 0.00000000 $65,082,916
93 Grid+ Grid+ $0.21 0.00% $0.21 $0.21 300,000,000 0.00000000 $63,271,528
94 GIFTO GIFTO $0.06 -3.42% $0.06 $0.07 1,000,000,000 0.00000000 $62,981,396
95 Bluzelle Bluzelle $0.12 3.89% $0.11 $0.12 500,000,000 0.00000000 $59,251,280
96 MonaCoin MonaCoin $0.92 -0.77% $0.91 $0.96 62,412,000 0.00000000 $57,671,088
97 Nucleus Vision Nucleus Vision $0.0056 1.18% $0.0054 $0.0057 10,000,000,000 0.00000000 $56,087,736
98 SmartMesh SmartMesh $0.02 -3.22% $0.02 $0.02 3,141,592,576 211.01 $53,728,408
99 Hydrominer Hydrominer $0.54 0.00% $0.54 $0.54 100,000,000 0.00000000 $53,563,200
100 Nexus Nexus $0.91 -1.48% $0.90 $0.95 58,447,016 0.00000000 $53,168,784
101 Odyssey Odyssey $0.0053 -2.41% $0.0051 $0.0058 10,000,000,000 0.00000000 $52,827,228
102 Salt Lending Salt Lending $0.44 2.96% $0.42 $0.46 120,000,000 0.00000000 $52,756,224
103 ZCoin ZCoin $9.95 10.56% $8.06 $10.11 5,293,872 1,854.33 $52,674,020
104 Emercoin Emercoin $1.25 20.15% $1.01 $1.52 42,157,088 6,051.51 $52,617,808
105 RefToken RefToken $1.05 0.00% $1.05 $1.05 50,000,000 0.00000000 $52,447,300
106 Fusion Fusion $0.91 9.65% $0.82 $0.92 57,344,000 764.78 $52,280,372
107 Pillar Pillar $0.07 -12.08% $0.06 $0.07 800,000,000 0.00000000 $52,241,976
108 WhiteCoin WhiteCoin $0.20 0.00% $0.20 $0.20 249,712,288 0.00000000 $50,691,976
109 SmartCash SmartCash $0.03 0.00% $0.03 $0.03 1,826,289,920 0.00000000 $50,025,008
110 Raiden Network Raiden Network $0.49 12.27% $0.43 $0.51 100,000,000 12,367.64 $49,298,360
111 XYO XYO $0.0035 54.85% $0.0022 $0.0038 14,198,878,208 0.00000000 $49,118,036