111 cryptocurrencies
Market Cap $314,383,731,334
Volume 24h $638,220,813
Cryptos Coins Capitalizations
Breaking news
Cryptocurrency Price 24h D 24h Low 24h High Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $8,974.25 3.87% $8,627.04 $9,017.18 17,761,636 42,694.57 $159,397,363,712
2 Ripple Ripple $0.42 2.97% $0.40 $0.42 99,991,846,912 89,132,512.00 $41,896,587,264
3 Ethereum Ethereum $272.16 2.73% $261.74 $273.84 106,508,120 325,197.31 $28,987,250,688
4 Litecoin Litecoin $137.15 1.55% $133.88 $139.97 62,243,476 475,858.72 $8,536,692,736
5 Bitcoin Cash / BCC Bitcoin Cash / BCC $427.78 1.90% $412.62 $428.77 17,840,364 56,632.78 $7,631,751,168
6 EOS EOS $6.96 3.83% $6.62 $6.99 1,015,986,432 2,607,142.75 $7,074,313,728
7 Aion Aion $0.17 -7.35% $0.17 $0.19 33,098,297,344 2,488.79 $5,618,572,288
8 XDE II XDE II $14,152.32 0.00% $14,152.32 $14,152.32 347,357 0.00000000 $4,915,911,680
9 Binance Coin Binance Coin $32.90 -1.85% $32.78 $35.32 141,175,488 1,010.52 $4,644,767,232
10 BrightCoin BrightCoin $7.47 -5.49% $7.45 $7.90 580,000,000 0.00000000 $4,331,425,792
11 Stellar Stellar $0.13 0.63% $0.12 $0.13 19,408,201,728 27,002,418.00 $2,468,723,200
12 Cardano Cardano $0.09 0.93% $0.09 $0.09 25,927,069,696 7,345,514.00 $2,385,549,824
13 Tronix Tronix $0.03 2.11% $0.03 $0.03 66,752,028,672 14,886,243.00 $2,193,471,744
15 Monero Monero $95.87 3.71% $92.14 $96.51 17,044,182 16,588.90 $1,634,025,728
16 DigitalCash DigitalCash $155.85 1.23% $152.84 $159.23 8,867,317 4,295.28 $1,381,971,328
17 LEOcoin LEOcoin $1.89 -2.28% $1.88 $1.94 660,000,000 796,839.88 $1,244,099,968
18 Atomic Coin Atomic Coin $6.17 -1.25% $6.07 $6.30 190,688,432 64,624.92 $1,176,738,304
19 IOTA IOTA $0.41 0.19% $0.41 $0.41 2,779,530,240 0.00000000 $1,143,983,744
20 Tezos Tezos $1.26 0.08% $1.21 $1.26 797,534,912 320,034.88 $1,001,703,808
21 NEO NEO $14.03 2.41% $13.64 $14.50 70,538,832 298,639.19 $989,659,776
22 Ethereum Classic Ethereum Classic $8.62 0.41% $8.42 $8.72 111,244,976 242,000.59 $958,375,424
23 Ontology Ontology $1.44 -2.60% $1.43 $1.51 613,348,608 0.00000000 $881,746,176
24 NEM NEM $0.09 -3.53% $0.09 $0.09 8,999,999,488 300,160.16 $772,938,368
25 Maker Maker $734.83 -1.17% $720.68 $756.88 1,000,000 4.90 $734,832,000
26 Vechain Vechain $0.66 0.00% $0.66 $0.66 1,000,000,000 0.00000000 $664,839,488
27 ZCash ZCash $92.44 1.94% $90.59 $93.99 6,763,794 12,839.73 $625,245,120
28 Basic Attention Token Basic Attention Token $0.33 -2.94% $0.32 $0.35 1,500,000,000 220,670.41 $490,007,008
29 Bitcoin Gold Bitcoin Gold $27.18 0.74% $26.44 $27.28 17,202,362 10,403.33 $467,560,160
30 NeoCoin NeoCoin $0.38 0.00% $0.38 $0.38 1,017,264,320 0.00000000 $388,272,192
31 Dogecoin Dogecoin $0.0031 -2.78% $0.0031 $0.0032 119,947,788,288 17,231,074.00 $376,754,528
32 Ethfinex Nectar Token Ethfinex Nectar Token $0.36 0.00% $0.36 $0.36 1,017,264,320 0.00000000 $364,140,544
33 0x 0x $0.36 3.78% $0.34 $0.37 1,000,000,000 6,675,224.50 $356,700,000
34 QTUM QTUM $3.51 -2.65% $3.50 $3.68 100,000,000 28,132.30 $350,542,080
35 USCoin USCoin $1.00 -2.56% $1.00 $1.04 349,973,280 2,602.52 $350,050,432
36 Kucoin Kucoin $1.67 8.36% $1.52 $1.71 179,659,408 0.00000000 $300,575,424
37 OmiseGo OmiseGo $2.11 -0.57% $2.08 $2.16 140,245,392 170,130.11 $295,637,312
38 Decred Decred $27.74 -1.72% $27.54 $28.36 9,939,734 0.00000000 $275,720,160
39 IOS token IOS token $0.01 -2.99% $0.01 $0.01 20,999,999,488 257,681.19 $245,101,856
40 Waves Waves $2.35 -4.20% $2.35 $2.51 100,000,000 16,210.40 $235,392,736
41 Bytom Bytom $0.17 -2.47% $0.17 $0.18 1,407,000,064 0.00000000 $234,931,488
42 BitMark BitMark $0.17 -1.69% $0.17 $0.18 1,407,000,064 0.00000000 $234,479,120
43 Lisk Lisk $1.97 -5.13% $1.96 $2.12 117,759,104 8,883.95 $232,494,112
44 Gnosis Gnosis $23.20 -3.00% $22.85 $24.08 10,000,000 66.60 $232,002,224
45 Bitcoin Diamond Bitcoin Diamond $1.25 -2.04% $1.22 $1.28 183,534,032 287.90 $229,299,056
46 Zilliqa Zilliqa $0.02 -5.26% $0.02 $0.02 9,108,601,856 176,099.94 $206,080,192
47 Augur Augur $18.68 1.30% $18.05 $18.85 11,000,000 21,898.13 $205,480,000
48 Infinity Economics Infinity Economics $199.84 0.00% $199.84 $199.84 1,000,000 0.00000000 $199,842,832
49 Dent Dent $0.0020 -4.35% $0.0020 $0.0021 99,999,997,952 0.00000000 $197,601,584
50 Status Network Token Status Network Token $0.03 -5.59% $0.03 $0.03 6,804,870,144 172,449.17 $196,197,104