111 cryptocurrencies
Market Cap $288,967,937,302
Volume 24h $420,200,569
Cryptos Coins Capitalizations
Breaking news
Cryptocurrency Price 24h D 24h Low 24h High Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $10,325.08 0.82% $10,077.56 $10,482.18 17,893,776 29,079.72 $184,754,651,136
2 Ripple Ripple $0.27 -0.33% $0.27 $0.28 99,991,846,912 53,197,604.00 $27,277,776,896
3 Ethereum Ethereum $191.59 -1.10% $188.93 $196.91 107,449,928 193,955.91 $20,586,330,112
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $310.52 -0.72% $306.46 $318.37 17,964,428 97,201.62 $5,578,313,728
5 Litecoin Litecoin $73.95 -0.31% $72.49 $76.00 63,039,244 200,834.45 $4,661,751,808
6 Binance Coin Binance Coin $26.72 -2.19% $26.63 $27.50 155,536,720 192.70 $4,155,484,160
7 Aion Aion $0.11 31.33% $0.08 $0.12 33,098,297,344 4,143.57 $3,724,391,424
8 EOS EOS $3.64 -3.21% $3.63 $3.77 1,020,544,512 904,183.75 $3,717,843,712
9 XDE II XDE II $9,962.68 0.00% $9,962.68 $9,962.68 347,357 0.00000000 $3,460,609,536
11 BrightCoin BrightCoin $2.41 12.56% $2.14 $2.41 580,000,000 0.00000000 $1,395,050,240
12 Monero Monero $81.19 -1.98% $80.97 $84.14 17,171,196 6,831.07 $1,394,129,408
13 Stellar Stellar $0.07 0.54% $0.07 $0.07 19,636,142,080 9,732,063.00 $1,361,766,400
14 Cardano Cardano $0.05 -0.46% $0.05 $0.05 25,927,069,696 4,505,043.50 $1,282,612,224
15 Tronix Tronix $0.02 -1.61% $0.02 $0.02 66,752,028,672 5,811,734.00 $1,189,444,736
16 IOTA IOTA $0.41 0.19% $0.41 $0.41 2,779,530,240 0.00000000 $1,143,983,744
17 Tezos Tezos $1.17 2.27% $1.13 $1.22 805,115,456 854,653.31 $941,985,088
18 DigitalCash DigitalCash $91.86 -3.56% $91.71 $96.94 8,996,342 3,981.10 $826,403,968
19 Ethereum Classic Ethereum Classic $7.12 -3.96% $6.87 $7.42 112,937,936 908,986.06 $804,231,040
20 LEOcoin LEOcoin $1.20 0.59% $1.18 $1.21 660,000,000 422,315.94 $792,000,000
21 NEO NEO $9.89 0.09% $9.80 $10.13 70,538,832 76,695.68 $697,558,528
22 Ontology Ontology $0.80 5.74% $0.75 $0.82 650,848,640 1,276,361.25 $522,436,192
23 Atomic Coin Atomic Coin $2.72 0.93% $2.61 $2.77 190,688,432 44,681.63 $518,052,096
24 NEM NEM $0.06 1.48% $0.06 $0.06 8,999,999,488 277,837.53 $509,233,440
25 Maker Maker $496.98 -0.92% $483.19 $507.71 1,000,000 3.77 $496,984,448
26 USCoin USCoin $1.00 0.98% $0.97 $1.02 438,360,800 30,170.60 $437,835,200
27 NeoCoin NeoCoin $0.38 0.00% $0.38 $0.38 1,017,264,320 0.00000000 $388,272,192
28 ZCash ZCash $50.83 -1.11% $50.48 $51.98 7,259,269 9,643.56 $368,988,640
29 Ethfinex Nectar Token Ethfinex Nectar Token $0.36 0.00% $0.36 $0.36 1,017,264,320 0.00000000 $364,140,544
30 Dogecoin Dogecoin $0.0027 0.00% $0.0026 $0.0027 120,912,216,064 5,933,684.50 $324,591,360
31 Basic Attention Token Basic Attention Token $0.20 1.21% $0.19 $0.20 1,500,000,000 110,046.64 $298,438,336
33 Kucoin Kucoin $1.56 -1.15% $1.52 $1.61 178,745,680 0.00000000 $278,575,744
34 Decred Decred $25.00 -3.58% $24.81 $26.08 10,281,087 2.00 $256,996,528
35 QTUM QTUM $2.57 -1.27% $2.54 $2.65 100,000,000 47,509.75 $256,777,776
36 Bitcoin Gold Bitcoin Gold $13.97 -2.24% $13.65 $14.43 17,202,362 23,448.85 $240,316,992
37 Infinity Economics Infinity Economics $233.43 0.00% $233.43 $233.43 1,000,000 0.00000000 $233,431,648
38 Vechain Vechain $0.21 0.00% $0.21 $0.21 1,000,000,000 0.00000000 $214,181,504
39 0x 0x $0.20 14.48% $0.17 $0.21 1,000,000,000 14,603,335.00 $197,600,000
40 EQUI EQUI $0.38 0.00% $0.38 $0.38 500,000,000 0.00000000 $190,985,120
41 IOS token IOS token $0.0087 -2.33% $0.0086 $0.0090 20,999,999,488 309,940.00 $182,100,720
42 OmiseGo OmiseGo $1.24 -0.48% $1.22 $1.26 140,245,392 174,098.84 $174,184,784
43 Bytom Bytom $0.12 0.00% $0.12 $0.12 1,407,000,064 0.00000000 $173,061,488
44 Gnosis Gnosis $15.33 0.01% $14.98 $15.55 10,000,000 990.30 $153,310,320
45 Lisk Lisk $1.23 -0.67% $1.21 $1.26 119,567,520 17,093.03 $146,663,840
46 Waves Waves $1.34 5.08% $1.27 $1.35 100,000,000 52,306.25 $134,432,544
47 Status Network Token Status Network Token $0.02 2.16% $0.02 $0.02 6,804,870,144 2,668.91 $132,772,904
48 Theta Theta $0.13 1.11% $0.12 $0.13 1,000,000,000 0.00000000 $132,136,576
49 Bitcoin Diamond Bitcoin Diamond $0.69 -1.99% $0.69 $0.71 183,534,032 122.30 $127,532,056
50 BitMark BitMark $0.09 -0.59% $0.08 $0.09 1,407,000,064 0.00000000 $122,030,056