Top 111 cryptocurrencies
Market Cap $392,586,208,810
Volume 24h $916,544,806
Cryptos Coins Capitalizations
Breaking news
Cryptocurrency Price 24h D 24h Low 24h High Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $8,276.37 -2.56% $8,249.46 $8,531.21 17,047,888 53,642.73 $141,094,617,088
2 Ethereum Ethereum $685.89 -3.55% $678.54 $711.74 99,591,104 253,221.44 $68,308,545,536
3 Ripple Ripple $0.67 -3.36% $0.66 $0.69 38,305,873,920 35,155,712.00 $25,653,444,608
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $1,180.57 -6.22% $1,176.41 $1,259.39 17,141,300 59,467.99 $20,236,505,088
5 EOS EOS $12.75 -7.07% $12.67 $13.75 1,000,000,000 6,873,060.50 $12,750,000,128
6 Tronix Tronix $0.08 -3.51% $0.08 $0.08 99,999,997,952 91,641,024.00 $7,840,000,000
7 Litecoin Litecoin $133.68 -2.49% $132.28 $137.21 56,642,336 271,812.34 $7,571,947,520
8 Cardano Cardano $0.24 -6.45% $0.24 $0.25 25,927,069,696 5,735,731.00 $6,131,751,936
9 Stellar Stellar $0.31 -4.24% $0.31 $0.33 18,577,487,872 4,877,075.50 $5,788,744,704
10 IOTA IOTA $1.71 -4.47% $1.69 $1.81 2,779,530,240 5,498,952.50 $4,752,996,864
11 Vechain Vechain $4.31 -1.35% $4.22 $4.39 1,000,000,000 1,870.40 $4,305,144,320
12 NEO NEO $59.26 -6.17% $59.19 $63.96 65,000,000 116,248.88 $3,851,899,904
13 DigitalCash DigitalCash $375.12 -5.52% $371.61 $398.65 8,084,498 17,704.33 $3,032,656,896
14 Monero Monero $188.64 -5.98% $187.51 $200.67 16,055,605 39,711.55 $3,028,729,344
15 Binance Coin Binance Coin $14.63 6.70% $13.50 $14.70 194,972,064 0.00000000 $2,852,256,256
16 NEM NEM $0.30 -4.29% $0.30 $0.32 8,999,999,488 1,850,404.50 $2,733,299,968
17 Zilliqa Zilliqa $0.14 0.12% $0.14 $0.14 12,600,000,512 0.00000000 $1,797,369,984
18 Ethereum Classic Ethereum Classic $17.14 -4.46% $17.05 $17.99 101,794,344 366,307.38 $1,744,755,072
19 ByteCoin ByteCoin $0.0086 -5.30% $0.0085 $0.0091 183,901,306,880 17,443,730.00 $1,578,424,960
20 QTUM QTUM $15.52 -5.54% $15.43 $16.83 100,000,000 19,111.90 $1,552,000,000
21 ZCash ZCash $338.00 -1.60% $315.25 $349.16 3,970,144 58,861.23 $1,341,908,608
22 0x 0x $1.31 -7.09% $1.30 $1.41 1,000,000,000 321,267.53 $1,310,000,000
23 ICON Project ICON Project $3.26 -5.68% $3.22 $3.46 400,228,736 1,800.00 $1,303,789,824
24 RChain RChain $1.43 0.63% $1.42 $1.49 870,663,552 0.00000000 $1,248,232,448
25 Lisk Lisk $10.43 -8.51% $10.43 $11.40 106,148,544 4,309.33 $1,107,129,344
26 Aeternity Aeternity $3.71 -4.34% $3.69 $3.89 273,685,824 0.00000000 $1,014,222,592
27 Bytom Bytom $0.69 -5.05% $0.68 $0.75 1,407,000,064 2,000.00 $973,388,480
28 IOS token IOS token $0.05 -11.61% $0.05 $0.05 20,999,999,488 920,363.31 $967,049,984
29 Maker Maker $919.12 3.08% $877.96 $919.12 1,000,000 0.00000000 $919,119,424
30 Dent Dent $0.0092 8.82% $0.0084 $0.0096 99,999,997,952 0.00000000 $918,586,048
31 Bitcoin Gold Bitcoin Gold $52.33 -4.98% $52.14 $55.15 17,119,648 36,632.30 $895,871,232
33 Gnosis Gnosis $88.38 -1.29% $87.80 $90.12 10,000,000 80.56 $883,828,736
34 Primas Primas $0.88 -20.44% $0.74 $1.10 1,000,000,000 0.00000000 $876,253,696
35 Loopring Loopring $0.62 -6.23% $0.62 $0.66 1,395,076,096 21,653.82 $864,389,120
36 Decred Decred $109.67 -2.00% $107.52 $117.46 7,779,304 21.70 $853,191,168
37 Populous Populous $15.89 -6.57% $15.82 $17.23 53,252,248 0.00000000 $846,127,936
38 Waltonchain Waltonchain $12.08 -4.82% $12.05 $13.56 70,000,000 0.00000000 $845,638,592
39 Revain Revain $0.81 2.48% $0.79 $0.84 1,000,000,000 14.12 $814,278,784
40 Verge Verge $0.05 -4.70% $0.05 $0.06 15,012,842,496 10,477,278.00 $788,324,352
41 Status Network Token Status Network Token $0.11 -5.67% $0.11 $0.12 6,804,870,144 585,580.00 $758,062,528
42 Nebulas Nebulas $7.00 -4.05% $6.95 $7.36 100,000,000 0.00000000 $699,668,992
43 Nano Nano $5.24 -5.20% $5.11 $5.54 133,248,288 0.10 $698,231,488
44 Kucoin Kucoin $3.74 1.12% $3.65 $3.85 180,730,576 0.00000000 $676,224,384
45 Bitcoin Diamond Bitcoin Diamond $3.61 -4.13% $3.58 $3.85 183,534,032 157.81 $662,112,384
46 Siacoin Siacoin $0.02 -3.45% $0.02 $0.02 33,098,297,344 4,952,020.50 $638,797,120
47 Bitshares Bitshares $0.24 -4.05% $0.24 $0.25 2,511,953,152 25.51 $611,083,904
48 Stratis Stratis $5.95 4.31% $5.58 $6.14 98,865,048 1,240.51 $588,511,488
49 Quoine Liquid Quoine Liquid $0.57 -5.16% $0.57 $0.61 1,000,000,000 454,134.31 $568,099,968
50 Waves Waves $5.65 -5.99% $5.65 $6.14 100,000,000 5,042.16 $565,000,000
51 Augur Augur $49.99 -4.22% $49.85 $52.72 11,000,000 3,847.56 $549,889,984
52 Cryptonex Cryptonex $4.80 -3.33% $4.80 $4.96 106,720,712 0.00000000 $512,165,824
53 Basic Attention Token Basic Attention Token $0.34 -6.60% $0.34 $0.37 1,500,000,000 569,549.06 $511,500,000
54 Golem Network Token Golem Network Token $0.51 -6.89% $0.51 $0.55 1,000,000,000 205,410.48 $510,800,000
55 FunFair FunFair $0.04 -8.56% $0.04 $0.05 10,999,873,536 1,972,036.88 $481,794,464
56 Dogecoin Dogecoin $0.0041 -5.52% $0.0041 $0.0044 114,532,343,808 122,918,712.00 $470,155,296
57 Worldwide Asset eXchange Worldwide Asset eXchange $0.24 -10.47% $0.24 $0.26 1,850,000,000 166,053.44 $436,784,992
58 Fusion Fusion $7.44 -8.82% $7.38 $8.37 57,344,000 0.00000000 $426,786,016
59 Storm Storm $0.04 -3.21% $0.04 $0.04 10,000,000,000 0.00000000 $423,708,160
61 DigiByte DigiByte $0.04 -1.01% $0.04 $0.04 10,285,388,800 707,968.38 $412,855,520
62 Power Ledger Power Ledger $0.39 -2.54% $0.39 $0.41 1,000,000,000 0.00000000 $394,355,520
63 Dignity Dignity $0.13 5.37% $0.12 $0.14 3,000,000,000 224,446.55 $388,500,000
64 Hshare Hshare $8.97 -2.52% $8.84 $9.62 43,014,480 0.00000000 $385,813,888
65 Storj Storj $0.89 -0.92% $0.86 $0.92 425,000,000 349.15 $377,385,760
66 Digix DAO Digix DAO $185.91 -1.88% $184.75 $194.60 1,999,421 0.00000000 $371,709,504
67 Kyber Network Kyber Network $1.72 -4.37% $1.70 $1.80 215,612,944 1.20 $370,727,040
68 Game Game $0.17 1.66% $0.16 $0.18 2,000,000,000 0.00000000 $344,540,608
69 Bancor Network Token Bancor Network Token $4.54 -5.61% $4.53 $4.81 75,794,064 138,052.86 $344,105,056
70 aelf aelf $1.22 -8.27% $1.21 $1.33 280,000,000 524,780.25 $341,600,000
71 CyberMiles CyberMiles $0.34 9.04% $0.30 $0.35 1,000,000,000 0.00000000 $338,315,456
72 Dragonchain Dragonchain $0.77 -2.50% $0.76 $0.82 433,494,432 0.00000000 $335,369,664
73 Komodo Komodo $3.22 -3.19% $3.13 $3.33 104,115,216 91.09 $334,825,952
74 Enigma Enigma $2.20 -4.35% $2.18 $2.31 150,000,000 0.00000000 $330,270,688
75 Civic Civic $0.32 -2.63% $0.30 $0.33 1,000,000,000 1,032.91 $319,187,968
76 Nucleus Vision Nucleus Vision $0.03 -3.27% $0.03 $0.03 10,000,000,000 0.00000000 $317,728,128
77 Salt Lending Salt Lending $2.62 -3.66% $2.60 $2.73 120,000,000 0.00000000 $313,862,656
78 Decentraland Decentraland $0.11 -7.93% $0.11 $0.12 2,644,403,456 127,724.21 $303,841,952
79 GIFTO GIFTO $0.30 -2.37% $0.30 $0.32 1,000,000,000 0.00000000 $303,665,696
80 MediBloc MediBloc $0.03 2.33% $0.03 $0.04 10,000,000,000 0.00000000 $301,817,984
81 Steem Steem $2.98 2.62% $2.79 $3.09 99,692,128 0.00000000 $297,418,688
82 Substratum Network Substratum Network $0.50 -4.82% $0.50 $0.53 592,000,000 2,843.50 $296,794,976
83 ARK ARK $2.88 -2.05% $2.86 $3.00 102,707,872 0.00000000 $296,026,048
84 Ardor Ardor $0.30 0.70% $0.28 $0.31 998,999,488 0.00000000 $295,889,184
85 Yee Yee $0.03 -10.29% $0.03 $0.03 10,000,000,000 0.00000000 $281,325,184
86 Internet Node Token Internet Node Token $0.27 -1.48% $0.26 $0.29 1,000,000,000 0.00000000 $269,989,440
87 All Sports Coin All Sports Coin $0.18 -3.52% $0.17 $0.20 1,500,000,000 0.00000000 $268,827,776
88 Grid+ Grid+ $0.85 76.43% $0.48 $0.85 300,000,000 0.00000000 $254,148,176
89 Matrix AI Network Matrix AI Network $0.99 -6.33% $0.96 $1.13 250,000,000 0.00000000 $248,656,880
90 Bluzelle Bluzelle $0.50 -6.19% $0.49 $0.53 500,000,000 0.00000000 $248,434,960
91 Time New Bank Time New Bank $0.04 -5.97% $0.04 $0.05 5,541,679,616 1,017,238.12 $244,388,080
92 Metal Metal $3.58 -4.84% $3.56 $3.79 66,588,888 0.00000000 $238,112,880
93 Bottos Bottos $0.24 -1.70% $0.23 $0.25 1,000,000,000 0.00000000 $238,024,656
94 Genaro Network Genaro Network $0.35 -3.12% $0.35 $0.37 675,000,000 0.00000000 $237,814,928
95 SysCoin SysCoin $0.44 2.89% $0.42 $0.46 534,011,744 990.80 $232,943,808
96 Skycoin Skycoin $25.41 4.14% $24.04 $26.19 8,999,274 0.00000000 $228,709,472
97 UnitedBitcoin UnitedBitcoin $13.07 -4.82% $13.06 $13.81 17,153,838 23,791.50 $224,116,128
98 Theta Theta $0.22 -2.06% $0.20 $0.23 1,000,000,000 0.00000000 $215,875,712
99 Presearch Presearch $0.21 -1.15% $0.21 $0.22 1,000,000,000 0.00000000 $213,509,184
100 BF Token (BFT) BF Token (BFT) $0.21 -3.59% $0.21 $0.22 1,000,000,000 1,707,645.00 $212,000,000
101 Open Trading Network Open Trading Network $2.53 11.25% $2.27 $2.54 82,630,000 100.77 $208,939,120
103 Dragon Coin Dragon Coin $0.41 2.73% $0.38 $0.43 500,000,000 0.00000000 $206,470,944
104 Aurora Aurora $0.21 31.68% $0.13 $0.24 1,000,000,000 0.00000000 $205,853,600
105 GXShares GXShares $3.42 -0.91% $3.38 $3.49 60,000,000 0.00000000 $205,433,568
106 Hydrominer Hydrominer $2.02 0.00% $2.02 $2.02 100,000,000 0.00000000 $202,350,928
107 ArcBlock ArcBlock $1.09 -12.47% $1.07 $1.25 186,000,000 0.00000000 $202,070,128
108 RefToken RefToken $4.02 12.74% $3.57 $4.46 50,000,000 0.00000000 $201,189,136
109 SmartMesh SmartMesh $0.06 -4.30% $0.06 $0.07 3,141,592,576 0.00000000 $196,517,552
110 Data Data $0.02 -6.10% $0.02 $0.02 11,500,000,256 0.00000000 $190,308,208
111 UnikoinGold UnikoinGold $0.19 -7.00% $0.19 $0.21 1,000,000,000 0.00000000 $190,142,272