us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | 24h High | Supply | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$11,761.90 | 1.33% | $11,275.26 | $11,844.34 | 18,459,992 | 46,439.65 | $217,124,585,472 | |
2
Ethereum
|
$424.54 | 8.32% | $377.24 | $432.19 | 112,169,616 | 920,336.69 | $47,620,489,216 | |
3
Ripple
|
$0.29 | 3.62% | $0.27 | $0.30 | 99,991,846,912 | 311,150,368.00 | $29,477,597,184 | |
4
ChainLink
|
$17.37 | 6.43% | $16.00 | $18.35 | 1,000,000,000 | 15,471,090.00 | $17,369,999,360 | |
5
Tether
|
$1.00 | 0.21% | $1.00 | $1.00 | 7,377,328,640 | 39,700,428.00 | $7,392,083,456 | |
6
Bitcoin Cash / BCC
|
$294.73 | 2.83% | $274.62 | $298.38 | 18,488,984 | 70,275.12 | $5,449,257,984 | |
7
Litecoin
|
$56.77 | 3.35% | $51.97 | $57.43 | 65,677,420 | 465,688.94 | $3,728,507,136 | |
8
Cardano
|
$0.14 | 2.10% | $0.13 | $0.14 | 25,927,069,696 | 74,377,224.00 | $3,647,938,816 | |
9
Tezos
|
$4.16 | -2.53% | $3.94 | $4.35 | 810,904,896 | 11,380,563.00 | $3,375,796,992 | |
10
Binance Coin
|
$21.70 | 1.07% | $20.67 | $21.96 | 155,536,720 | 112,878.47 | $3,375,146,752 | |
11
EOS
|
$3.14 | 3.16% | $2.92 | $3.18 | 1,020,544,512 | 2,791,226.50 | $3,200,427,520 | |
12
Blockchain Index
|
$2.42 | 0.00% | $2.42 | $2.42 | 1,000,000,000 | 0.00000000 | $2,420,961,024 | |
13
Compound Coin
|
$205.10 | -7.97% | $186.20 | $235.71 | 10,000,000 | 111,013.23 | $2,051,000,064 | |
14
Stellar
|
$0.10 | -0.10% | $0.10 | $0.10 | 20,223,416,320 | 92,022,112.00 | $2,050,654,336 | |
15
Vechain
|
$2.04 | 0.00% | $2.04 | $2.04 | 1,000,000,000 | 0.00000000 | $2,042,951,296 | |
16
Hedgecoin
|
$1.90 | 0.19% | $1.80 | $2.00 | 1,000,000,000 | 268,078.97 | $1,900,037,760 | |
17
Monero
|
$92.11 | 3.00% | $85.61 | $92.35 | 17,664,338 | 7,428.13 | $1,627,062,272 | |
18
Tronix
|
$0.02 | 11.27% | $0.02 | $0.02 | 66,752,028,672 | 64,781,304.00 | $1,509,263,360 | |
19
NEO
|
$14.47 | 1.62% | $13.52 | $14.98 | 100,000,000 | 82,375.52 | $1,447,000,064 | |
20
IOTA
|
$0.41 | 0.19% | $0.41 | $0.41 | 2,779,530,240 | 0.00000000 | $1,143,983,744 | |
21
DigitalCash
|
$92.20 | 1.13% | $86.01 | $93.32 | 9,651,724 | 29,711.48 | $889,888,896 | |
22
ZCash
|
$85.81 | 3.44% | $77.65 | $88.05 | 9,808,525 | 31,622.59 | $841,669,504 | |
23
Ethereum Classic
|
$6.88 | -4.26% | $6.63 | $7.21 | 120,258,368 | 838,697.50 | $827,618,048 | |
24
Maker
|
$808.92 | 2.01% | $706.80 | $852.31 | 1,005,577 | 10,363.17 | $813,431,168 | |
25
Numerai
|
$50.98 | -1.12% | $45.05 | $58.01 | 10,979,485 | 40,700.41 | $559,756,800 | |
26
NEM
|
$0.06 | 1.35% | $0.06 | $0.06 | 8,999,999,488 | 31,667,136.00 | $554,809,088 | |
27
EthLend
|
$0.43 | -6.71% | $0.41 | $0.50 | 1,300,000,000 | 12,126,434.00 | $552,649,088 | |
28
Ontology
|
$0.82 | 0.25% | $0.75 | $0.83 | 637,351,168 | 1,099,615.00 | $520,970,848 | |
29
Revain
|
$1.00 | 0.00% | $1.00 | $1.00 | 484,410,720 | 0.00000000 | $484,410,720 | |
30
0x
|
$0.45 | -1.16% | $0.43 | $0.48 | 1,000,000,000 | 12,088,761.00 | $451,700,000 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]