us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | 24h High | Supply | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$6,097.31 | -6.27% | $5,922.61 | $6,521.82 | 17,109,988 | 127,407.51 | $104,324,898,816 | |
2
Ethereum
|
$465.48 | -7.02% | $449.07 | $503.76 | 100,249,104 | 707,947.38 | $46,663,954,432 | |
3
Ripple
|
$0.48 | -6.28% | $0.47 | $0.52 | 38,305,873,920 | 93,759,272.00 | $18,528,550,912 | |
4
Bitcoin Cash / BCC
|
$752.55 | -8.34% | $719.34 | $831.89 | 17,198,524 | 146,402.56 | $12,942,749,696 | |
5
EOS
|
$8.32 | -11.68% | $8.02 | $9.56 | 1,000,000,000 | 17,160,992.00 | $8,320,000,000 | |
6
Litecoin
|
$84.12 | -7.20% | $80.17 | $91.37 | 57,100,128 | 728,362.50 | $4,803,262,976 | |
7
Tronix
|
$0.04 | -5.20% | $0.04 | $0.05 | 99,999,997,952 | 51,600,460.00 | $4,317,000,192 | |
8
Stellar
|
$0.20 | -8.01% | $0.19 | $0.22 | 18,759,536,640 | 12,292,859.00 | $3,725,644,032 | |
9
Cardano
|
$0.14 | -8.61% | $0.13 | $0.15 | 25,927,069,696 | 10,871,994.00 | $3,520,896,256 | |
10
Binance Coin
|
$15.73 | 2.96% | $15.08 | $15.93 | 194,972,064 | 0.00000000 | $3,066,829,312 | |
11
IOTA
|
$1.00 | -9.28% | $0.93 | $1.10 | 2,779,530,240 | 31,839,176.00 | $2,773,693,184 | |
12
Vechain
|
$2.75 | -3.73% | $2.72 | $2.86 | 1,000,000,000 | 0.00000000 | $2,750,521,344 | |
13
NEO
|
$33.36 | -5.87% | $32.12 | $36.06 | 65,000,000 | 205,293.72 | $2,168,399,872 | |
14
DigitalCash
|
$244.82 | -2.01% | $231.62 | $250.49 | 8,148,904 | 12,485.62 | $1,995,014,528 | |
15
Monero
|
$110.92 | -4.62% | $106.35 | $119.58 | 16,158,086 | 51,903.99 | $1,792,254,976 | |
16
NEM
|
$0.17 | -8.30% | $0.17 | $0.19 | 8,999,999,488 | 171,636.52 | $1,550,700,032 | |
17
Ethereum Classic
|
$14.56 | -10.73% | $14.15 | $16.58 | 102,500,256 | 3,315,760.25 | $1,492,403,712 | |
18
QTUM
|
$8.59 | -9.77% | $8.53 | $9.64 | 100,000,000 | 23,400.11 | $859,000,000 | |
19
Zilliqa
|
$0.07 | -9.09% | $0.07 | $0.08 | 12,600,000,512 | 0.00000000 | $845,128,768 | |
20
0x
|
$0.72 | -8.15% | $0.68 | $0.80 | 1,000,000,000 | 777,705.31 | $716,400,000 | |
21
ICON Project
|
$1.76 | -0.21% | $1.73 | $1.84 | 400,228,736 | 0.00000000 | $704,331,008 | |
22
ZCash
|
$166.50 | -6.96% | $160.98 | $180.10 | 4,199,156 | 25,310.11 | $699,159,488 | |
23
RChain
|
$0.72 | -14.84% | $0.72 | $0.86 | 870,663,552 | 0.00000000 | $630,804,544 | |
24
Lisk
|
$5.75 | -8.00% | $5.62 | $6.25 | 107,236,432 | 2,938.75 | $616,609,472 | |
25
Decred
|
$74.50 | -14.56% | $73.62 | $87.20 | 7,787,765 | 5,163.83 | $580,188,480 | |
26
Bytom
|
$0.40 | -6.88% | $0.40 | $0.45 | 1,407,000,064 | 0.00000000 | $569,527,424 | |
27
Aeternity
|
$1.96 | -6.95% | $1.91 | $2.17 | 273,685,824 | 0.00000000 | $536,305,696 | |
28
Maker
|
$525.99 | 2.73% | $507.37 | $539.96 | 1,000,000 | 0.00000000 | $525,992,384 | |
29
ByteCoin
|
$0.0028 | -8.00% | $0.0027 | $0.0030 | 183,949,164,544 | 0.00000000 | $515,933,728 | |
30
IOS token
|
$0.02 | -13.96% | $0.02 | $0.03 | 20,999,999,488 | 2,400,534.25 | $488,040,000 | |
31
Gnosis
|
$47.96 | -2.19% | $46.72 | $49.71 | 10,000,000 | 348.95 | $479,615,136 | |
32
Waltonchain
|
$6.74 | 0.09% | $6.56 | $7.32 | 70,000,000 | 0.00000000 | $471,827,264 | |
33
Nebulas
|
$4.55 | -2.34% | $4.52 | $4.80 | 100,000,000 | 0.00000000 | $454,548,704 | |
34
Bitcoin Gold
|
$25.56 | -12.04% | $24.21 | $29.51 | 17,182,512 | 84,742.85 | $439,184,992 | |
35
Dent
|
$0.0043 | -5.33% | $0.0041 | $0.0048 | 99,999,997,952 | 0.00000000 | $433,019,776 | |
36
Kucoin
|
$2.39 | -3.38% | $2.36 | $2.53 | 180,730,576 | 0.00000000 | $431,714,880 | |
37
Loopring
|
$0.30 | -12.24% | $0.30 | $0.34 | 1,395,076,096 | 151,040.20 | $418,941,344 | |
38
Status Network Token
|
$0.06 | -10.49% | $0.06 | $0.07 | 6,804,870,144 | 550,888.62 | $414,212,448 | |
39
Basic Attention Token
|
$0.27 | -1.76% | $0.24 | $0.28 | 1,500,000,000 | 1,122,871.88 | $401,550,016 | |
40
Cryptonex
|
$3.54 | 0.00% | $3.35 | $3.60 | 106,772,400 | 1.58 | $377,754,560 | |
41
Verge
|
$0.02 | -6.60% | $0.02 | $0.03 | 15,096,456,192 | 27,894,054.00 | $371,674,752 | |
42
Revain
|
$0.37 | 10.29% | $0.33 | $0.39 | 1,000,000,000 | 60.96 | $367,457,984 | |
43
Siacoin
|
$0.01 | -9.47% | $0.01 | $0.01 | 33,098,297,344 | 20,576,326.00 | $364,081,248 | |
44
Bitshares
|
$0.13 | -2.78% | $0.13 | $0.14 | 2,511,953,152 | 0.00000000 | $338,027,584 | |
45
Nano
|
$2.52 | -3.33% | $2.46 | $2.62 | 133,248,288 | 1,945.55 | $335,386,432 | |
46
Augur
|
$30.22 | -10.57% | $29.25 | $34.00 | 11,000,000 | 5,463.04 | $332,420,000 | |
47
Populous
|
$6.01 | -4.51% | $5.92 | $6.59 | 53,252,248 | 0.00000000 | $320,069,248 | |
48
Dogecoin
|
$0.0028 | -7.35% | $0.0027 | $0.0030 | 114,976,555,008 | 13,393,674.00 | $317,450,272 | |
49
Waves
|
$3.10 | -9.88% | $3.07 | $3.58 | 100,000,000 | 7,159.26 | $310,000,000 | |
50
Game
|
$0.15 | -10.91% | $0.14 | $0.21 | 2,000,000,000 | 0.00000000 | $307,733,856 | |
51
Polymath Network
|
$0.31 | -3.40% | $0.30 | $0.32 | 1,000,000,000 | 0.00000000 | $306,411,840 | |
52
Golem Network Token
|
$0.31 | -9.38% | $0.30 | $0.34 | 1,000,000,000 | 245,105.84 | $306,400,000 | |
53
Dignity
|
$0.10 | -7.52% | $0.10 | $0.11 | 3,000,000,000 | 106,070.20 | $306,000,000 | |
54
Bitcoin Diamond
|
$1.64 | -8.67% | $1.60 | $1.84 | 183,534,032 | 229.09 | $300,530,720 | |
55
BiboxCoin
|
$1.10 | -2.14% | $1.07 | $1.18 | 269,944,736 | 0.00000000 | $298,208,704 | |
56
Fusion
|
$5.03 | -0.34% | $4.85 | $5.43 | 57,344,000 | 0.00000000 | $288,670,048 | |
57
FunFair
|
$0.02 | -9.64% | $0.02 | $0.03 | 10,999,873,536 | 4,830,965.00 | $257,727,040 | |
58
Quoine Liquid
|
$0.25 | -18.91% | $0.24 | $0.31 | 1,000,000,000 | 583,281.81 | $250,000,000 | |
59
Decentraland
|
$0.09 | -2.40% | $0.09 | $0.10 | 2,644,403,456 | 852,272.12 | $243,285,104 | |
60
Stratis
|
$2.46 | -6.56% | $2.44 | $2.68 | 98,905,184 | 106.86 | $243,062,480 | |
61
Primas
|
$0.24 | -0.19% | $0.22 | $0.25 | 1,000,000,000 | 0.00000000 | $242,515,072 | |
62
Bancor Network Token
|
$3.06 | -1.61% | $3.00 | $3.16 | 75,727,336 | 2.63 | $231,542,560 | |
63
DigiByte
|
$0.02 | -4.86% | $0.02 | $0.02 | 10,428,439,552 | 48,306.26 | $223,820,704 | |
64
CapriCoin
|
$1.08 | -0.68% | $1.03 | $1.08 | 201,160,624 | 1,127.78 | $216,266,432 | |
65
Enigma
|
$1.43 | -6.06% | $1.39 | $1.53 | 150,000,000 | 0.00000000 | $214,197,984 | |
66
Worldwide Asset eXchange
|
$0.11 | -9.80% | $0.11 | $0.13 | 1,850,000,000 | 88,888.07 | $211,084,992 | |
67
Blockchain Traded Fund
|
$1.45 | 0.00% | $1.45 | $1.45 | 145,000,000 | 0.00000000 | $210,888,288 | |
68
Power Ledger
|
$0.21 | -6.34% | $0.20 | $0.23 | 1,000,000,000 | 0.00000000 | $208,006,592 | |
69
Hshare
|
$4.75 | -2.64% | $4.74 | $4.99 | 43,143,604 | 0.00000000 | $204,931,792 | |
70
Storj
|
$0.47 | -3.36% | $0.47 | $0.50 | 425,000,000 | 3,729.56 | $201,425,856 | |
71
Digix DAO
|
$100.74 | -0.54% | $98.79 | $103.48 | 1,999,421 | 0.04 | $201,422,528 | |
72
Fusion
|
$3.34 | 1.30% | $2.93 | $3.65 | 57,344,000 | 0.00000000 | $191,454,656 | |
73
Hydrominer
|
$1.86 | 73.91% | $1.07 | $1.86 | 100,000,000 | 0.00000000 | $186,192,000 | |
74
ChainLink
|
$0.19 | -1.65% | $0.17 | $0.20 | 1,000,000,000 | 0.00000000 | $185,131,968 | |
75
Kyber Network
|
$0.80 | -6.15% | $0.80 | $0.86 | 215,608,208 | 19.91 | $172,552,736 | |
76
Storm
|
$0.02 | -9.09% | $0.02 | $0.02 | 10,000,000,000 | 0.00000000 | $170,768,352 | |
77
Civic
|
$0.17 | -1.13% | $0.17 | $0.19 | 1,000,000,000 | 80.24 | $170,646,384 | |
78
Komodo
|
$1.63 | 2.77% | $1.53 | $1.87 | 104,253,992 | 0.00000000 | $169,808,880 | |
79
GXShares
|
$2.67 | 0.57% | $2.57 | $2.71 | 60,000,000 | 0.00000000 | $160,270,416 | |
80
CyberMiles
|
$0.16 | -4.18% | $0.16 | $0.17 | 1,000,000,000 | 0.00000000 | $157,970,336 | |
81
Ardor
|
$0.15 | -2.45% | $0.14 | $0.16 | 998,999,488 | 0.00000000 | $148,055,472 | |
82
Dragonchain
|
$0.34 | -1.51% | $0.32 | $0.35 | 433,494,432 | 0.00000000 | $146,281,168 | |
83
aelf
|
$0.52 | -13.34% | $0.51 | $0.61 | 280,000,000 | 604,399.56 | $144,816,000 | |
84
MaidSafe Coin
|
$0.32 | -2.40% | $0.31 | $0.33 | 452,552,416 | 0.00000000 | $143,569,104 | |
85
ARK
|
$1.36 | -2.62% | $1.35 | $1.46 | 103,381,088 | 0.00000000 | $140,604,384 | |
86
MonaCoin
|
$2.30 | -3.25% | $2.23 | $2.42 | 60,359,448 | 0.00000000 | $139,078,640 | |
87
Salt Lending
|
$1.12 | -2.74% | $1.09 | $1.17 | 120,000,000 | 0.00000000 | $134,978,592 | |
88
Steem
|
$1.34 | -1.61% | $1.31 | $1.40 | 99,692,128 | 0.00000000 | $133,684,152 | |
89
Time New Bank
|
$0.02 | -0.82% | $0.02 | $0.03 | 5,541,679,616 | 13,743,530.00 | $133,554,480 | |
90
Nucleus Vision
|
$0.01 | -3.57% | $0.01 | $0.01 | 10,000,000,000 | 0.00000000 | $131,708,376 | |
91
Steem Backed Dollars
|
$10.70 | 0.00% | $10.70 | $10.70 | 12,249,381 | 0.00000000 | $131,117,184 | |
92
Presearch
|
$0.13 | 0.47% | $0.12 | $0.13 | 1,000,000,000 | 0.00000000 | $129,296,048 | |
93
Substratum Network
|
$0.22 | -7.86% | $0.21 | $0.24 | 592,000,000 | 0.00000000 | $128,701,056 | |
94
BF Token (BFT)
|
$0.13 | -7.49% | $0.12 | $0.14 | 1,000,000,000 | 2,275,232.75 | $125,900,000 | |
95
GIFTO
|
$0.12 | -9.07% | $0.12 | $0.15 | 1,000,000,000 | 0.00000000 | $124,715,760 | |
96
Open Trading Network
|
$1.49 | -6.07% | $1.29 | $1.82 | 82,630,000 | 169.18 | $123,209,624 | |
97
Theta
|
$0.12 | -12.60% | $0.12 | $0.14 | 1,000,000,000 | 0.00000000 | $123,110,744 | |
98
Pillar
|
$0.15 | -9.70% | $0.15 | $0.20 | 800,000,000 | 0.00000000 | $118,947,112 | |
99
Bluzelle
|
$0.23 | -0.91% | $0.23 | $0.24 | 500,000,000 | 0.00000000 | $116,824,752 | |
100
Matrix AI Network
|
$0.46 | 0.00% | $0.46 | $0.46 | 250,000,000 | 0.00000000 | $115,998,440 | |
101
Genaro Network
|
$0.17 | -2.74% | $0.16 | $0.18 | 675,000,000 | 0.00000000 | $113,863,352 | |
102
EQUI
|
$0.23 | 0.00% | $0.23 | $0.23 | 500,000,000 | 0.00000000 | $112,829,096 | |
103
RefToken
|
$2.26 | 28.15% | $1.54 | $3.56 | 50,000,000 | 0.00000000 | $112,751,368 | |
104
Internet Node Token
|
$0.11 | -1.08% | $0.11 | $0.12 | 1,000,000,000 | 0.00000000 | $112,091,720 | |
105
SmartCash
|
$0.07 | 1.83% | $0.06 | $0.08 | 1,650,329,600 | 0.00000000 | $111,723,112 | |
106
UnitedBitcoin
|
$5.41 | -0.77% | $4.18 | $6.37 | 20,166,000 | 50,969.14 | $109,106,312 | |
107
Yee
|
$0.01 | -9.64% | $0.01 | $0.01 | 10,000,000,000 | 0.00000000 | $108,537,456 | |
108
Emercoin
|
$2.54 | 1.46% | $2.50 | $2.61 | 41,918,908 | 5,475.38 | $106,442,368 | |
109
SingularityNET
|
$0.10 | -5.18% | $0.10 | $0.11 | 1,000,000,000 | 97,354.71 | $104,300,000 | |
110
SysCoin
|
$0.19 | 0.03% | $0.18 | $0.20 | 535,662,176 | 689.64 | $102,784,112 | |
111
Bottos
|
$0.10 | -5.22% | $0.10 | $0.11 | 1,000,000,000 | 0.00000000 | $101,485,536 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]