Top 111 cryptocurrencies
Market Cap $263,462,498,562
Volume 24h $1,009,542,291
Cryptos Coins Capitalizations
Breaking news
Cryptocurrency Price 24h D 24h Low 24h High Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $6,126.04 -0.51% $5,925.74 $6,251.20 17,110,800 84,012.60 $104,821,448,704
2 Ethereum Ethereum $471.11 -0.37% $449.08 $482.72 100,257,888 457,107.97 $47,232,491,520
3 Ripple Ripple $0.48 -1.71% $0.47 $0.50 38,305,873,920 46,367,436.00 $18,547,703,808
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $751.73 -1.94% $719.32 $784.77 17,199,412 86,114.53 $12,929,314,816
5 EOS EOS $8.23 -4.63% $8.02 $8.86 1,000,000,000 10,183,291.00 $8,230,000,128
6 Litecoin Litecoin $82.73 -3.56% $80.18 $87.02 57,106,352 469,084.78 $4,724,408,320
7 Tronix Tronix $0.04 0.79% $0.04 $0.04 99,999,997,952 22,930,996.00 $4,333,000,192
8 Stellar Stellar $0.20 -3.46% $0.19 $0.21 18,759,563,264 8,044,435.00 $3,718,145,536
9 Cardano Cardano $0.14 -2.94% $0.13 $0.14 25,927,069,696 6,624,476.00 $3,513,117,952
10 Binance Coin Binance Coin $15.66 -0.70% $15.46 $16.05 194,972,064 0.00000000 $3,052,953,344
11 IOTA IOTA $1.01 1.48% $0.93 $1.05 2,779,530,240 19,697,278.00 $2,807,325,696
12 Vechain Vechain $2.75 -1.55% $2.75 $2.87 1,000,000,000 0.00000000 $2,750,456,832
13 NEO NEO $33.41 -0.21% $32.12 $34.41 65,000,000 107,860.43 $2,171,650,048
14 DigitalCash DigitalCash $241.03 -1.62% $232.42 $249.41 8,149,670 9,001.46 $1,964,314,880
15 Monero Monero $115.62 3.43% $106.35 $153.63 16,159,308 49,863.13 $1,868,339,200
16 NEM NEM $0.17 -3.87% $0.17 $0.18 8,999,999,488 123,104.09 $1,540,800,000
17 Ethereum Classic Ethereum Classic $14.52 -4.60% $14.15 $15.63 102,510,408 1,612,910.25 $1,488,451,072
18 QTUM QTUM $8.67 -3.77% $8.53 $9.22 100,000,000 21,554.01 $867,000,000
19 Zilliqa Zilliqa $0.07 -6.15% $0.07 $0.07 12,600,000,512 0.00000000 $847,427,136
20 0x 0x $0.71 -2.41% $0.68 $0.77 1,000,000,000 390,196.94 $711,200,000
21 ZCash ZCash $168.97 -0.30% $161.25 $173.61 4,202,056 15,001.42 $710,021,440
22 RChain RChain $0.80 -2.16% $0.72 $0.85 870,663,552 0.00000000 $699,702,976
23 ICON Project ICON Project $1.73 -3.26% $1.71 $1.82 400,228,736 0.00000000 $690,842,048
24 Lisk Lisk $5.90 3.51% $5.62 $5.97 107,250,832 1,854.33 $632,779,904
25 Bytom Bytom $0.40 -6.80% $0.40 $0.45 1,407,000,064 0.00000000 $564,641,088
26 Decred Decred $71.00 -9.44% $68.95 $80.10 7,787,765 3,644.40 $552,931,264
27 ByteCoin ByteCoin $0.0029 2.17% $0.0028 $0.0030 183,949,524,992 0.00000000 $529,634,624
28 Maker Maker $527.62 0.00% $522.91 $546.46 1,000,000 0.00000000 $527,620,800
29 Aeternity Aeternity $1.89 -9.09% $1.87 $2.09 273,685,824 0.00000000 $516,236,736
30 IOS token IOS token $0.02 -5.47% $0.02 $0.03 20,999,999,488 2,302,674.50 $500,640,000
31 Waltonchain Waltonchain $6.83 -6.46% $6.59 $7.34 70,000,000 0.00000000 $478,145,216
32 Gnosis Gnosis $47.34 -3.99% $46.70 $49.31 10,000,000 65.41 $473,410,336
33 Loopring Loopring $0.32 4.06% $0.30 $0.33 1,395,076,096 100,068.39 $448,713,760
34 Bitcoin Gold Bitcoin Gold $26.05 -2.43% $24.32 $27.98 17,183,312 51,557.73 $447,625,248
35 Nebulas Nebulas $4.47 -4.44% $4.46 $4.86 100,000,000 0.00000000 $447,311,456
36 Dent Dent $0.0043 -4.05% $0.0042 $0.0046 99,999,997,952 0.00000000 $434,955,936
37 Kucoin Kucoin $2.40 -1.26% $2.37 $2.49 180,730,576 0.00000000 $433,846,784
38 Basic Attention Token Basic Attention Token $0.27 3.12% $0.24 $0.28 1,500,000,000 892,028.38 $406,800,000
39 Status Network Token Status Network Token $0.06 -9.17% $0.06 $0.07 6,804,870,144 424,164.03 $402,576,128
40 Cryptonex Cryptonex $3.55 0.00% $3.55 $3.55 106,772,968 1.58 $379,381,568
41 Verge Verge $0.02 -2.85% $0.02 $0.03 15,097,246,720 12,647,304.00 $365,957,248
42 Revain Revain $0.36 4.40% $0.34 $0.38 1,000,000,000 60.96 $363,170,816
43 Siacoin Siacoin $0.01 -4.33% $0.01 $0.01 33,098,297,344 12,487,788.00 $358,123,584
44 Bitshares Bitshares $0.14 -2.94% $0.13 $0.14 2,511,953,152 0.00000000 $340,851,392
45 Augur Augur $30.46 -1.17% $29.29 $31.41 11,000,000 4,324.52 $335,060,000
46 Nano Nano $2.50 -2.90% $2.47 $2.63 133,248,288 2,199.27 $332,886,176
47 Dogecoin Dogecoin $0.0028 -1.26% $0.0027 $0.0030 114,990,448,640 16,551,120.00 $316,338,720
49 Bitcoin Diamond Bitcoin Diamond $1.71 0.36% $1.58 $1.74 183,534,032 11.51 $313,428,768
50 Waves Waves $3.12 -1.27% $3.07 $3.30 100,000,000 5,889.06 $312,000,000
51 BiboxCoin BiboxCoin $1.13 -1.36% $1.11 $1.18 269,944,736 0.00000000 $304,132,160
52 Populous Populous $5.67 -11.89% $5.65 $6.55 53,252,248 0.00000000 $302,089,632
53 Golem Network Token Golem Network Token $0.30 -3.27% $0.30 $0.32 1,000,000,000 147,987.84 $301,800,000
54 Dignity Dignity $0.10 2.62% $0.10 $0.10 3,000,000,000 81,870.85 $294,934,624
55 Fusion Fusion $5.03 -0.34% $4.85 $5.43 57,344,000 0.00000000 $288,670,048
56 FunFair FunFair $0.02 -3.66% $0.02 $0.03 10,999,873,536 2,608,129.25 $266,526,944
57 Quoine Liquid Quoine Liquid $0.26 -0.75% $0.24 $0.29 1,000,000,000 178,012.84 $263,100,000
58 Decentraland Decentraland $0.09 0.13% $0.09 $0.10 2,644,403,456 479,292.66 $249,641,776
59 Stratis Stratis $2.45 -6.45% $2.42 $2.62 98,905,184 12.64 $242,540,208
60 Game Game $0.12 -35.62% $0.11 $0.21 2,000,000,000 0.00000000 $236,437,744
61 Bancor Network Token Bancor Network Token $3.09 0.28% $3.01 $3.13 75,730,416 0.00000000 $234,375,824
62 Primas Primas $0.23 -2.72% $0.22 $0.24 1,000,000,000 0.00000000 $227,650,016
63 CapriCoin CapriCoin $1.09 0.74% $1.08 $1.09 201,160,624 206.27 $219,858,896
64 DigiByte DigiByte $0.02 -2.55% $0.02 $0.02 10,430,317,568 42,388.75 $219,804,096
65 Worldwide Asset eXchange Worldwide Asset eXchange $0.12 1.69% $0.11 $0.12 1,850,000,000 39,998.02 $218,478,272
66 Enigma Enigma $1.44 0.99% $1.40 $1.49 150,000,000 0.00000000 $216,377,280
67 Blockchain Traded Fund Blockchain Traded Fund $1.46 0.00% $1.46 $1.46 145,000,000 0.00000000 $211,846,992
68 Hshare Hshare $4.79 -1.99% $4.71 $4.95 43,145,332 0.00000000 $206,640,048
69 Power Ledger Power Ledger $0.21 -6.47% $0.20 $0.22 1,000,000,000 0.00000000 $205,382,320
70 Digix DAO Digix DAO $102.30 1.83% $99.30 $103.96 1,999,421 0.04 $204,550,128
71 Storj Storj $0.47 -2.53% $0.47 $0.49 425,000,000 1,500.01 $201,675,584
72 Fusion Fusion $3.48 5.52% $3.25 $3.67 57,344,000 0.00000000 $199,498,192
73 Hydrominer Hydrominer $1.89 33.33% $1.41 $1.89 100,000,000 0.00000000 $188,560,000
75 Kyber Network Kyber Network $0.81 -4.76% $0.80 $0.86 215,608,208 0.00000000 $174,460,688
76 Komodo Komodo $1.66 5.12% $1.54 $1.94 104,254,000 0.00000000 $173,077,696
77 Storm Storm $0.02 -3.42% $0.02 $0.02 10,000,000,000 0.00000000 $172,757,152
78 Civic Civic $0.17 1.22% $0.17 $0.19 1,000,000,000 0.00000000 $172,328,320
79 GXShares GXShares $2.64 -1.94% $2.58 $2.72 60,000,000 0.00000000 $158,180,528
80 aelf aelf $0.53 -0.52% $0.51 $0.57 280,000,000 357,724.81 $148,876,000
81 Ardor Ardor $0.15 -0.12% $0.15 $0.16 998,999,488 0.00000000 $147,367,216
82 CyberMiles CyberMiles $0.15 -10.34% $0.14 $0.17 1,000,000,000 0.00000000 $147,076,800
83 MaidSafe Coin MaidSafe Coin $0.32 -0.73% $0.31 $0.33 452,552,416 0.00000000 $144,051,520
84 ARK ARK $1.38 -3.52% $1.35 $1.47 103,389,744 0.00000000 $142,251,824
85 Dragonchain Dragonchain $0.33 -0.85% $0.32 $0.35 433,494,432 0.00000000 $142,191,120
86 MonaCoin MonaCoin $2.26 -2.74% $2.21 $2.39 60,368,976 0.00000000 $136,353,648
87 Nucleus Vision Nucleus Vision $0.01 -0.46% $0.01 $0.01 10,000,000,000 0.00000000 $132,307,128
88 Steem Steem $1.32 -3.66% $1.31 $1.40 99,692,128 0.00000000 $131,670,576
89 SmartCash SmartCash $0.08 19.27% $0.06 $0.08 1,651,124,224 0.00000000 $131,495,232
90 Steem Backed Dollars Steem Backed Dollars $10.70 0.00% $10.70 $10.70 12,249,381 0.00000000 $131,117,184
91 Substratum Network Substratum Network $0.22 -5.03% $0.21 $0.24 592,000,000 0.00000000 $130,233,896
92 Presearch Presearch $0.13 2.91% $0.12 $0.13 1,000,000,000 0.00000000 $129,874,168
93 Salt Lending Salt Lending $1.08 -2.92% $1.07 $1.15 120,000,000 0.00000000 $129,440,472
94 Time New Bank Time New Bank $0.02 -3.84% $0.02 $0.03 5,541,679,616 10,449,035.00 $128,899,472
95 BF Token (BFT) BF Token (BFT) $0.13 0.55% $0.12 $0.13 1,000,000,000 1,991,801.12 $128,000,000
96 GIFTO GIFTO $0.13 -4.14% $0.12 $0.13 1,000,000,000 0.00000000 $127,651,880
97 Theta Theta $0.12 -3.11% $0.12 $0.13 1,000,000,000 0.00000000 $123,915,424
98 Open Trading Network Open Trading Network $1.50 0.21% $1.49 $1.50 82,630,000 93.25 $123,649,032
99 Pillar Pillar $0.15 -4.26% $0.13 $0.16 800,000,000 0.00000000 $120,345,448
100 Matrix AI Network Matrix AI Network $0.47 0.00% $0.47 $0.47 250,000,000 0.00000000 $117,464,728
101 UnitedBitcoin UnitedBitcoin $5.77 -3.47% $5.64 $6.44 20,166,000 24,006.56 $116,284,936
102 Upfiring Upfiring $0.14 0.04% $0.14 $0.14 815,000,000 0.00000000 $114,370,016
103 RefToken RefToken $2.28 24.21% $1.56 $3.61 50,000,000 0.00000000 $114,173,080
104 EQUI EQUI $0.23 0.00% $0.23 $0.23 500,000,000 0.00000000 $113,333,592
105 Bluzelle Bluzelle $0.22 -5.06% $0.22 $0.24 500,000,000 0.00000000 $112,287,480
106 SingularityNET SingularityNET $0.11 7.85% $0.10 $0.11 1,000,000,000 127,694.10 $111,300,000
107 Yee Yee $0.01 -5.24% $0.01 $0.01 10,000,000,000 0.00000000 $110,868,472
108 Internet Node Token Internet Node Token $0.11 -4.14% $0.11 $0.12 1,000,000,000 0.00000000 $110,623,456
109 Emercoin Emercoin $2.50 -2.16% $2.49 $2.63 41,919,820 5,171.24 $104,852,288
110 Genaro Network Genaro Network $0.15 -11.54% $0.15 $0.18 675,000,000 0.00000000 $104,233,208
111 MediShares MediShares $0.05 2.56% $0.05 $0.05 2,000,000,000 0.00000000 $102,905,544