us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | 24h High | Supply | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$11,701.38 | 1.71% | $11,447.31 | $11,842.29 | 18,460,618 | 41,447.36 | $216,014,700,544 | |
2
Ethereum
|
$426.52 | 8.59% | $388.07 | $432.23 | 112,177,816 | 930,675.62 | $47,846,084,608 | |
3
Ripple
|
$0.30 | 6.45% | $0.28 | $0.30 | 99,991,846,912 | 322,902,464.00 | $29,547,591,680 | |
4
ChainLink
|
$16.80 | -0.24% | $16.35 | $18.36 | 1,000,000,000 | 12,495,208.00 | $16,800,000,000 | |
5
Tether
|
$1.00 | 0.10% | $1.00 | $1.00 | 7,377,328,640 | 41,018,892.00 | $7,384,706,048 | |
6
Bitcoin Cash / BCC
|
$290.83 | 3.42% | $278.23 | $298.42 | 18,489,702 | 69,125.43 | $5,377,359,872 | |
7
Litecoin
|
$56.39 | 3.54% | $53.40 | $57.43 | 65,681,696 | 492,204.25 | $3,703,790,848 | |
8
Binance Coin
|
$23.16 | 9.35% | $21.00 | $23.32 | 155,536,720 | 134,055.44 | $3,602,230,272 | |
9
Cardano
|
$0.14 | 1.68% | $0.14 | $0.14 | 25,927,069,696 | 52,241,112.00 | $3,601,270,016 | |
10
Tezos
|
$4.05 | -4.19% | $3.94 | $4.35 | 810,904,896 | 9,418,882.00 | $3,284,164,864 | |
11
EOS
|
$3.13 | 3.20% | $3.00 | $3.18 | 1,020,544,512 | 2,800,798.00 | $3,194,304,256 | |
12
Blockchain Index
|
$2.43 | 0.00% | $2.43 | $2.43 | 1,000,000,000 | 0.00000000 | $2,428,941,056 | |
13
Stellar
|
$0.10 | 4.60% | $0.10 | $0.11 | 20,223,416,320 | 121,708,848.00 | $2,097,168,256 | |
14
Compound Coin
|
$205.24 | 1.69% | $193.86 | $220.67 | 10,000,000 | 69,417.51 | $2,052,400,000 | |
15
Vechain
|
$2.05 | 0.00% | $2.05 | $2.05 | 1,000,000,000 | 0.00000000 | $2,049,685,248 | |
16
Hedgecoin
|
$1.89 | 1.83% | $1.79 | $1.96 | 1,000,000,000 | 277,151.59 | $1,893,283,328 | |
17
Monero
|
$91.43 | 2.98% | $88.24 | $92.42 | 17,664,982 | 7,038.15 | $1,615,109,248 | |
18
Tronix
|
$0.02 | 12.33% | $0.02 | $0.02 | 66,752,028,672 | 97,319,208.00 | $1,593,370,880 | |
19
NEO
|
$15.11 | 8.39% | $13.88 | $15.90 | 100,000,000 | 118,520.79 | $1,511,000,064 | |
20
IOTA
|
$0.41 | 0.19% | $0.41 | $0.41 | 2,779,530,240 | 0.00000000 | $1,143,983,744 | |
21
DigitalCash
|
$90.80 | 2.76% | $87.77 | $93.34 | 9,652,650 | 27,646.33 | $876,460,608 | |
22
Ethereum Classic
|
$6.87 | 2.13% | $6.67 | $6.98 | 120,271,064 | 670,708.06 | $826,021,696 | |
23
ZCash
|
$83.98 | 5.53% | $78.58 | $87.99 | 9,812,700 | 21,120.22 | $824,070,528 | |
24
Maker
|
$725.56 | -8.15% | $723.19 | $817.47 | 1,005,577 | 6,391.34 | $729,606,272 | |
25
NEM
|
$0.06 | 2.31% | $0.06 | $0.06 | 8,999,999,488 | 28,920,808.00 | $560,251,520 | |
26
EthLend
|
$0.42 | -0.97% | $0.40 | $0.44 | 1,300,000,000 | 21,742,040.00 | $542,846,720 | |
27
Ontology
|
$0.82 | 3.05% | $0.78 | $0.84 | 637,351,168 | 1,096,950.25 | $523,902,656 | |
28
0x
|
$0.49 | 4.28% | $0.44 | $0.49 | 1,000,000,000 | 11,566,369.00 | $486,900,000 | |
29
Revain
|
$1.00 | 0.00% | $1.00 | $1.00 | 484,410,720 | 0.00000000 | $484,410,720 | |
30
Gnosis
|
$47.99 | 34.06% | $35.62 | $58.63 | 10,000,000 | 7,493.88 | $479,851,872 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]