us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | 24h High | Supply | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$7,978.08 | -2.57% | $7,938.52 | $8,206.02 | 17,996,524 | 34,259.83 | $143,577,710,592 | |
2
Ripple
|
$0.28 | -2.67% | $0.28 | $0.29 | 99,991,846,912 | 93,182,544.00 | $28,117,708,800 | |
3
Ethereum
|
$173.65 | -3.58% | $171.97 | $180.29 | 108,178,752 | 253,377.20 | $18,785,241,088 | |
4
Bitcoin Cash / BCC
|
$214.66 | -4.11% | $213.88 | $224.04 | 18,061,590 | 119,360.91 | $3,877,100,800 | |
5
Litecoin
|
$52.10 | -5.50% | $51.19 | $55.43 | 63,039,244 | 290,953.50 | $3,284,344,576 | |
6
XDE II
|
$9,029.80 | 0.00% | $9,029.80 | $9,029.80 | 347,357 | 0.00000000 | $3,136,566,784 | |
7
EOS
|
$2.90 | -2.26% | $2.85 | $2.97 | 1,020,544,512 | 1,300,653.00 | $2,957,538,048 | |
8
Binance Coin
|
$18.01 | 0.71% | $17.40 | $18.30 | 155,536,720 | 1,503,670.00 | $2,801,349,888 | |
9
ChainLink
|
$2.33 | 0.47% | $2.19 | $2.41 | 1,000,000,000 | 3,865,548.75 | $2,331,000,064 | |
10
Aion
|
$0.06 | -3.11% | $0.06 | $0.07 | 33,098,297,344 | 4,692,602.50 | $2,137,970,688 | |
11
Stellar
|
$0.06 | -3.56% | $0.06 | $0.06 | 20,034,897,920 | 23,770,544.00 | $1,231,945,984 | |
12
IOTA
|
$0.41 | 0.19% | $0.41 | $0.41 | 2,779,530,240 | 0.00000000 | $1,143,983,744 | |
13
Cardano
|
$0.04 | -2.95% | $0.04 | $0.04 | 25,927,069,696 | 6,099,377.00 | $1,015,563,328 | |
14
Monero
|
$57.21 | 7.34% | $51.85 | $57.41 | 17,262,142 | 34,983.29 | $987,567,104 | |
15
Tronix
|
$0.01 | -3.38% | $0.01 | $0.02 | 66,752,028,672 | 748,786,112.00 | $977,970,688 | |
16
BrightCoin
|
$1.59 | 0.00% | $1.59 | $1.59 | 580,000,000 | 0.00000000 | $925,057,920 | |
17
Hedgecoin
|
$0.75 | -0.26% | $0.75 | $0.75 | 1,000,000,000 | 82,453.26 | $751,774,464 | |
18
Tezos
|
$0.87 | -4.17% | $0.85 | $0.91 | 810,904,960 | 484,824.00 | $706,136,000 | |
19
LEOcoin
|
$1.00 | -0.19% | $0.99 | $1.01 | 660,000,000 | 237,181.47 | $658,745,984 | |
20
DigitalCash
|
$67.47 | -5.93% | $65.72 | $71.73 | 9,099,270 | 17,236.41 | $613,927,808 | |
21
DataBroker DAO
|
$2.55 | 0.00% | $2.55 | $2.55 | 225,000,000 | 0.00000000 | $573,457,472 | |
22
Atomic Coin
|
$2.76 | -1.86% | $2.69 | $2.83 | 190,688,432 | 1,903,002.88 | $525,504,064 | |
23
Ethereum Classic
|
$4.42 | -5.86% | $4.25 | $4.71 | 114,323,808 | 324,845.97 | $504,968,256 | |
24
NEO
|
$6.92 | -6.34% | $6.84 | $7.45 | 70,538,832 | 98,652.52 | $488,410,880 | |
25
Maker
|
$477.71 | -0.72% | $475.11 | $492.12 | 1,000,000 | 404.34 | $477,711,136 | |
26
USCoin
|
$1.00 | 3.82% | $0.96 | $1.01 | 475,747,840 | 2,507,412.50 | $476,791,200 | |
27
Ontology
|
$0.60 | -7.17% | $0.59 | $0.64 | 652,848,640 | 2,233,049.00 | $388,575,488 | |
28
Ethfinex Nectar Token
|
$0.36 | 0.00% | $0.36 | $0.36 | 1,017,264,320 | 0.00000000 | $364,140,544 | |
29
NEM
|
$0.04 | 8.32% | $0.04 | $0.04 | 8,999,999,488 | 26,485,226.00 | $355,452,416 | |
30
Dogecoin
|
$0.0027 | 9.68% | $0.0024 | $0.0027 | 121,647,407,104 | 1,692,192,000.00 | $330,001,216 | |
31
Basic Attention Token
|
$0.21 | 4.42% | $0.20 | $0.22 | 1,500,000,000 | 17,995,160.00 | $322,471,808 | |
32
0x
|
$0.32 | 4.75% | $0.27 | $0.32 | 1,000,000,000 | 15,894,918.00 | $319,500,000 | |
33
Polymath Network
|
$0.29 | 0.00% | $0.29 | $0.29 | 1,000,000,000 | 0.00000000 | $290,806,880 | |
34
ZCash
|
$36.07 | -2.54% | $35.68 | $37.19 | 7,645,906 | 12,278.99 | $275,787,840 | |
35
Infinity Economics
|
$233.43 | 0.00% | $233.43 | $233.43 | 1,000,000 | 0.00000000 | $233,431,648 | |
36
Vechain
|
$0.21 | 0.00% | $0.21 | $0.21 | 1,000,000,000 | 0.00000000 | $214,181,504 | |
37
Specie
|
$0.02 | 0.00% | $0.02 | $0.02 | 8,888,889,344 | 0.00000000 | $200,518,176 | |
38
Kucoin
|
$1.06 | -2.14% | $1.03 | $1.08 | 177,801,056 | 561,907.06 | $187,714,176 | |
39
Bytom
|
$0.12 | 0.00% | $0.12 | $0.12 | 1,407,000,064 | 0.00000000 | $173,061,488 | |
40
QTUM
|
$1.65 | -2.08% | $1.61 | $1.71 | 100,000,000 | 5,693,246.00 | $165,055,968 | |
41
Decred
|
$14.25 | -2.88% | $14.16 | $14.89 | 10,539,987 | 27,640.49 | $150,194,944 | |
42
EQUI
|
$0.30 | 0.00% | $0.30 | $0.30 | 500,000,000 | 0.00000000 | $147,629,632 | |
43
Gnosis
|
$14.76 | 2.91% | $14.34 | $14.85 | 10,000,000 | 724.10 | $147,602,496 | |
44
Bitcoin Gold
|
$8.08 | 1.68% | $7.87 | $8.45 | 17,202,362 | 87,266.18 | $138,922,144 | |
45
GayCoin
|
$0.02 | 0.00% | $0.02 | $0.02 | 5,713,756,672 | 0.00000000 | $121,302,688 | |
46
Monaco
|
$3.55 | 0.73% | $3.44 | $3.61 | 31,587,682 | 309,618.38 | $112,043,016 | |
47
OmiseGo
|
$0.77 | -0.65% | $0.76 | $0.77 | 140,245,392 | 4,018,630.00 | $107,460,520 | |
48
DigiByte
|
$0.0078 | -1.01% | $0.0077 | $0.0080 | 12,384,493,568 | 41,135,572.00 | $96,836,280 | |
49
Lisk
|
$0.76 | -2.39% | $0.73 | $0.79 | 120,995,312 | 733,108.44 | $91,625,064 | |
50
IOS token
|
$0.0043 | -6.34% | $0.0042 | $0.0047 | 20,999,999,488 | 96,674,424.00 | $90,573,000 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]