us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | 24h High | Supply | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$8,878.57 | 2.39% | $8,660.25 | $9,008.20 | 18,166,224 | 46,842.40 | $161,290,092,544 | |
2
Ripple
|
$0.24 | 4.81% | $0.23 | $0.24 | 99,991,846,912 | 154,741,456.00 | $23,968,047,104 | |
3
Indorse
|
$140.09 | 31,523.25% | $0.44 | $140.09 | 170,622,048 | 1,168.60 | $23,902,029,824 | |
4
Ethereum
|
$170.67 | 4.50% | $161.85 | $174.35 | 109,317,400 | 393,337.09 | $18,657,200,128 | |
5
Bitcoin Cash / BCC
|
$359.06 | 9.94% | $319.65 | $364.14 | 18,228,328 | 401,148.00 | $6,545,062,912 | |
6
EOS
|
$3.95 | 3.92% | $3.74 | $4.05 | 1,020,544,512 | 2,952,940.75 | $4,035,233,024 | |
7
Litecoin
|
$62.03 | 7.47% | $56.72 | $62.41 | 63,666,232 | 466,968.12 | $3,949,216,512 | |
8
BrightCoin
|
$5.55 | -0.60% | $5.54 | $5.59 | 580,000,000 | 24.00 | $3,220,189,696 | |
9
Binance Coin
|
$17.96 | 1.94% | $17.53 | $18.76 | 155,536,720 | 120,614.45 | $2,793,434,368 | |
10
ChainLink
|
$2.73 | 10.81% | $2.44 | $2.86 | 1,000,000,000 | 4,915,648.50 | $2,726,000,128 | |
11
Hedgecoin
|
$2.24 | -3.74% | $2.23 | $2.40 | 1,000,000,000 | 27,449.19 | $2,235,337,984 | |
12
Aion
|
$0.07 | 4.72% | $0.06 | $0.07 | 33,098,297,344 | 38,765,236.00 | $2,218,287,616 | |
13
Ethereum Classic
|
$11.67 | 38.85% | $8.06 | $12.05 | 116,319,840 | 5,106,974.00 | $1,357,452,544 | |
14
Stellar
|
$0.06 | 19.00% | $0.05 | $0.06 | 19,993,835,520 | 105,927,152.00 | $1,283,404,288 | |
15
Monero
|
$70.71 | 7.86% | $64.03 | $71.36 | 17,404,126 | 30,767.25 | $1,230,645,760 | |
16
Tezos
|
$1.48 | 6.79% | $1.35 | $1.55 | 810,904,896 | 5,551,121.00 | $1,199,328,384 | |
17
Tronix
|
$0.02 | 0.77% | $0.02 | $0.02 | 66,752,028,672 | 1,275,456,896.00 | $1,190,824,832 | |
18
Cardano
|
$0.04 | 8.90% | $0.04 | $0.04 | 25,927,069,696 | 11,208,129.00 | $1,164,643,968 | |
19
IOTA
|
$0.41 | 0.19% | $0.41 | $0.41 | 2,779,530,240 | 0.00000000 | $1,143,983,744 | |
20
DigitalCash
|
$118.05 | -4.91% | $112.81 | $130.05 | 9,272,767 | 106,772.46 | $1,094,650,240 | |
21
Atomic Coin
|
$4.85 | 5.37% | $4.56 | $5.30 | 190,688,432 | 379,105.53 | $924,457,536 | |
22
NEO
|
$11.66 | 5.52% | $11.02 | $11.82 | 70,538,832 | 115,397.02 | $822,482,752 | |
23
Minerals Coin
|
$2.75 | 0.00% | $2.75 | $2.75 | 240,000,000 | 0.00000000 | $660,619,136 | |
24
LEOcoin
|
$0.90 | 3.82% | $0.86 | $0.91 | 660,000,000 | 495,762.66 | $591,953,984 | |
25
ZCash
|
$62.37 | 24.39% | $48.94 | $65.35 | 8,572,906 | 88,805.47 | $534,692,160 | |
26
Maker
|
$511.29 | -5.34% | $505.15 | $554.28 | 989,110 | 487.85 | $505,720,160 | |
27
Ontology
|
$0.72 | 6.51% | $0.67 | $0.73 | 637,351,168 | 5,745,629.00 | $458,765,376 | |
28
USCoin
|
$1.01 | 0.00% | $1.01 | $1.02 | 445,138,496 | 268,473.12 | $447,809,344 | |
29
DataBroker DAO
|
$1.90 | 0.00% | $1.90 | $1.90 | 225,000,000 | 0.00000000 | $427,702,496 | |
30
Ethfinex Nectar Token
|
$0.36 | 0.00% | $0.36 | $0.36 | 1,017,264,320 | 0.00000000 | $364,140,544 | |
31
NEM
|
$0.04 | 8.85% | $0.04 | $0.04 | 8,999,999,488 | 45,446,756.00 | $353,802,784 | |
32
Basic Attention Token
|
$0.23 | 2.83% | $0.22 | $0.23 | 1,500,000,000 | 14,349,217.00 | $343,574,336 | |
33
Dogecoin
|
$0.0024 | 3.85% | $0.0023 | $0.0024 | 122,936,131,584 | 652,787,456.00 | $294,611,584 | |
34
Polymath Network
|
$0.29 | 0.00% | $0.29 | $0.29 | 1,000,000,000 | 0.00000000 | $290,806,880 | |
35
0x
|
$0.26 | 2.02% | $0.24 | $0.26 | 1,000,000,000 | 9,126,139.00 | $257,100,000 | |
36
Infinity Economics
|
$233.43 | 0.00% | $233.43 | $233.43 | 1,000,000 | 0.00000000 | $233,431,648 | |
37
Cryptonex
|
$2.16 | -0.93% | $2.04 | $2.19 | 107,272,904 | 774.40 | $232,080,272 | |
38
Decred
|
$20.11 | -10.29% | $19.75 | $23.54 | 10,967,698 | 72,576.08 | $220,551,248 | |
39
QTUM
|
$2.14 | 7.26% | $1.97 | $2.19 | 100,000,000 | 7,529,414.50 | $214,223,360 | |
40
Vechain
|
$0.21 | 0.00% | $0.21 | $0.21 | 1,000,000,000 | 0.00000000 | $214,181,504 | |
41
Bitcoin Gold
|
$12.45 | -4.67% | $12.01 | $13.71 | 17,202,362 | 37,132.02 | $214,169,392 | |
42
Specie
|
$0.02 | 0.00% | $0.02 | $0.02 | 8,888,889,344 | 0.00000000 | $200,518,176 | |
43
Kucoin
|
$1.09 | -2.23% | $1.09 | $1.13 | 172,363,552 | 379,395.53 | $188,072,864 | |
44
Bytom
|
$0.12 | 0.00% | $0.12 | $0.12 | 1,407,000,064 | 0.00000000 | $173,061,488 | |
45
Augur
|
$15.20 | -18.76% | $14.48 | $20.61 | 11,000,000 | 439,444.78 | $167,200,000 | |
46
EQUI
|
$0.33 | 0.00% | $0.33 | $0.33 | 500,000,000 | 0.00000000 | $164,177,328 | |
47
Monaco
|
$4.92 | 1.63% | $4.79 | $4.93 | 31,587,682 | 1,523,259.75 | $155,336,560 | |
48
Bitcoin Diamond
|
$0.75 | -1.30% | $0.72 | $0.80 | 183,534,032 | 2,749,951.50 | $137,262,448 | |
49
Gnosis
|
$13.22 | -3.49% | $13.10 | $13.89 | 10,000,000 | 1,837.28 | $132,215,000 | |
50
IOS token
|
$0.0060 | 3.91% | $0.0057 | $0.0060 | 20,999,999,488 | 214,536,816.00 | $125,559,000 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]