111 cryptocurrencies
Market Cap $221,076,935,855
Volume 24h $313,598,545
Cryptos Coins Capitalizations
Breaking news
Cryptocurrency Price 24h D 24h Low 24h High Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $7,553.72 0.12% $7,418.96 $7,601.95 18,090,536 13,920.82 $136,650,850,304
2 Ripple Ripple $0.23 1.72% $0.22 $0.23 99,991,846,912 66,569,184.00 $23,128,115,200
3 Ethereum Ethereum $151.34 1.93% $146.61 $152.27 108,843,952 103,799.70 $16,472,443,904
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $213.15 0.43% $208.74 $215.08 18,155,778 74,681.21 $3,869,903,872
5 Litecoin Litecoin $45.98 0.86% $45.03 $46.42 63,666,232 94,742.79 $2,927,373,312
6 EOS EOS $2.75 0.00% $2.71 $2.76 1,020,544,512 462,615.56 $2,806,497,536
7 XDE II XDE II $7,869.68 0.00% $7,869.68 $7,869.68 347,357 0.00000000 $2,733,590,784
8 Binance Coin Binance Coin $15.74 -0.14% $15.62 $15.80 155,536,720 1,227,793.75 $2,447,684,864
9 Aion Aion $0.07 3.30% $0.06 $0.07 33,098,297,344 6,566,045.50 $2,192,773,120
11 BrightCoin BrightCoin $2.85 0.00% $0.52 $2.85 580,000,000 793.70 $1,651,799,168
12 Tezos Tezos $1.58 9.80% $1.40 $1.62 810,904,896 4,144,997.50 $1,281,229,696
13 IOTA IOTA $0.41 0.19% $0.41 $0.41 2,779,530,240 0.00000000 $1,143,983,744
14 Hedgecoin Hedgecoin $1.09 -2.36% $1.07 $1.19 1,000,000,000 36,357.65 $1,094,675,968
15 Cardano Cardano $0.04 0.78% $0.04 $0.04 25,927,069,696 92,686,920.00 $1,006,815,488
16 Tronix Tronix $0.01 -1.32% $0.01 $0.02 66,752,028,672 793,214,464.00 $981,304,064
17 Monero Monero $54.27 0.60% $53.84 $55.66 17,345,024 114,768.22 $941,374,784
18 Minerals Coin Minerals Coin $3.62 14.00% $3.17 $3.63 240,000,000 257.00 $868,013,056
19 Atomic Coin Atomic Coin $3.91 0.31% $3.78 $4.00 190,688,432 1,977,517.50 $746,288,256
20 NEO NEO $9.09 -0.30% $8.84 $9.21 70,538,832 30,828.82 $641,268,544
21 LEOcoin LEOcoin $0.92 0.44% $0.91 $0.92 660,000,000 263,872.41 $607,859,968
22 DataBroker DAO DataBroker DAO $2.63 0.00% $2.63 $2.63 225,000,000 0.00000000 $591,075,008
23 Maker Maker $508.13 -0.71% $500.26 $526.59 1,000,000 143.35 $508,132,544
24 DigitalCash DigitalCash $52.45 0.50% $51.93 $53.39 9,199,713 4,324.54 $482,524,960
25 USCoin USCoin $1.00 -1.92% $1.00 $1.03 465,506,464 1,862,526.25 $466,740,416
26 Ethereum Classic Ethereum Classic $3.96 1.46% $3.86 $3.98 115,710,272 68,750.31 $458,328,384
27 Ontology Ontology $0.64 3.80% $0.61 $0.65 637,351,168 3,074,216.00 $410,964,032
28 Ethfinex Nectar Token Ethfinex Nectar Token $0.36 0.00% $0.36 $0.36 1,017,264,320 0.00000000 $364,140,544
29 NEM NEM $0.04 0.83% $0.04 $0.04 8,999,999,488 11,241,688.00 $329,719,872
31 Basic Attention Token Basic Attention Token $0.19 -0.71% $0.19 $0.20 1,500,000,000 8,681,642.00 $287,356,672
32 Dogecoin Dogecoin $0.0022 0.00% $0.0022 $0.0023 122,382,573,568 209,801,760.00 $268,088,672
33 ZCash ZCash $29.85 -1.87% $29.47 $30.49 8,021,981 10,043.70 $239,456,144
34 0x 0x $0.24 -0.13% $0.23 $0.24 1,000,000,000 2,106,991.75 $238,100,000
35 Infinity Economics Infinity Economics $233.43 0.00% $233.43 $233.43 1,000,000 0.00000000 $233,431,648
36 Decred Decred $20.63 -0.07% $20.56 $21.21 10,785,455 10,436.31 $222,524,272
37 Vechain Vechain $0.21 0.00% $0.21 $0.21 1,000,000,000 0.00000000 $214,181,504
38 Cryptonex Cryptonex $1.96 0.00% $1.77 $1.96 107,257,008 634.56 $209,852,112
39 Specie Specie $0.02 0.00% $0.02 $0.02 8,888,889,344 0.00000000 $200,518,176
40 QTUM QTUM $1.77 -0.93% $1.76 $1.80 100,000,000 6,168,571.50 $176,893,088
41 Bytom Bytom $0.12 0.00% $0.12 $0.12 1,407,000,064 0.00000000 $173,061,488
42 Kucoin Kucoin $0.97 -0.39% $0.96 $0.98 172,363,552 465,969.38 $166,794,784
43 EQUI EQUI $0.28 0.00% $0.28 $0.28 500,000,000 0.00000000 $139,767,136
44 Monaco Monaco $4.20 0.32% $4.13 $4.23 31,587,682 118,602.45 $132,662,544
45 Gnosis Gnosis $13.06 -4.11% $12.93 $13.62 10,000,000 669.58 $130,623,680
46 IOS token IOS token $0.0060 -0.82% $0.0059 $0.0061 20,999,999,488 220,537,216.00 $126,777,000
47 GayCoin GayCoin $0.02 0.00% $0.02 $0.02 5,713,756,672 0.00000000 $121,302,688
48 Augur Augur $10.50 -0.43% $10.39 $10.60 11,000,000 118,937.12 $115,511,360
49 Synereo Synereo $1.11 4.48% $1.06 $1.11 100,728,560 479.48 $111,863,192
50 BitMark BitMark $0.08 -1.65% $0.08 $0.08 1,407,000,064 41,402,324.00 $107,449,928