Top 111 cryptocurrencies
Market Cap $155,502,124,582
Volume 24h $731,378,306
Cryptos Coins Capitalizations
Breaking news
Cryptocurrency Price 24h D 24h Low 24h High Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $3,964.78 3.37% $3,814.95 $3,989.01 17,546,924 85,645.67 $69,569,699,840
2 Ripple Ripple $0.34 7.82% $0.32 $0.35 99,991,846,912 123,598,784.00 $34,317,203,456
3 Ethereum Ethereum $148.72 1.70% $142.24 $151.39 104,922,056 1,171,787.12 $15,604,007,936
4 EOS EOS $3.71 12.77% $3.21 $3.89 1,034,061,888 18,687,864.00 $3,836,369,664
5 Litecoin Litecoin $48.66 3.71% $45.73 $49.37 60,537,700 976,627.25 $2,945,764,352
6 Bitcoin Cash / BCC Bitcoin Cash / BCC $147.10 9.38% $132.91 $151.24 17,546,896 213,260.38 $2,581,148,416
7 Binance Coin Binance Coin $10.37 7.35% $9.66 $10.38 189,175,488 1,891.88 $1,961,749,888
8 Stellar Stellar $0.09 11.51% $0.08 $0.09 19,175,501,824 21,405,826.00 $1,761,461,504
9 Tronix Tronix $0.03 3.73% $0.02 $0.03 66,686,431,232 27,027,918.00 $1,744,517,120
10 Cardano Cardano $0.05 8.23% $0.04 $0.05 25,927,069,696 10,540,089.00 $1,244,758,656
11 Monero Monero $52.80 4.35% $50.33 $53.03 16,803,528 24,787.35 $887,226,304
12 IOTA IOTA $0.32 5.05% $0.29 $0.32 2,779,530,240 15,264,522.00 $878,053,632
13 DigitalCash DigitalCash $88.67 4.87% $84.00 $90.58 8,639,496 16,674.06 $766,064,128
14 Vechain Vechain $0.61 0.00% $0.61 $0.61 1,000,000,000 0.00000000 $610,000,000
15 NEO NEO $9.24 3.59% $8.70 $9.32 65,000,000 332,521.91 $600,600,000
16 Maker Maker $591.07 2.84% $573.25 $598.50 1,000,000 548.46 $591,069,824
17 CO2 Token CO2 Token $29.66 0.00% $29.66 $29.66 19,507,398 0.00000000 $578,677,568
18 Ethereum Classic Ethereum Classic $4.73 7.50% $4.33 $4.89 108,392,336 999,971.12 $512,695,744
20 Ontology Ontology $0.68 -1.29% $0.66 $0.74 597,000,000 0.00000000 $407,255,296
21 NEM NEM $0.04 0.56% $0.04 $0.04 8,999,999,488 329,003.84 $390,329,984
22 ZCash ZCash $56.83 2.07% $54.22 $57.05 5,928,031 38,387.11 $336,890,016
23 Fusion Fusion $5.03 -0.34% $4.85 $5.43 57,344,000 0.00000000 $288,670,048
24 Waves Waves $2.78 2.58% $2.69 $2.81 100,000,000 43,590.46 $278,000,000
25 0x 0x $0.25 -0.67% $0.25 $0.26 1,000,000,000 5,281,792.50 $253,700,000
26 Zilliqa Zilliqa $0.02 6.69% $0.02 $0.02 12,599,999,488 1,031,805.38 $249,102,000
27 Kucoin Kucoin $1.38 0.00% $1.38 $1.38 179,939,920 0.00000000 $248,719,488
28 USCoin USCoin $1.01 -1.72% $1.00 $1.06 244,750,016 161.35 $247,672,064
29 Dogecoin Dogecoin $0.0021 4.11% $0.0020 $0.0021 118,321,119,232 6,675,280.00 $242,558,288
30 Ethfinex Nectar Token Ethfinex Nectar Token $0.23 0.04% $0.23 $0.23 1,016,028,800 1,966.71 $231,248,144
31 Bitcoin Gold Bitcoin Gold $12.76 1.03% $11.80 $12.84 17,202,362 98,248.12 $219,502,128
32 QTUM QTUM $2.16 5.88% $2.03 $2.32 100,000,000 39,888.53 $216,000,000
33 Basic Attention Token Basic Attention Token $0.14 -2.47% $0.14 $0.15 1,500,000,000 249,126.69 $213,000,000
34 OmiseGo OmiseGo $1.34 2.29% $1.27 $1.38 140,245,392 716,350.88 $187,928,832
35 IOS token IOS token $0.0081 12.46% $0.0071 $0.0093 20,999,999,488 1,958,769.88 $170,204,992
36 Decred Decred $17.67 -2.64% $17.51 $19.77 9,341,971 0.00000000 $165,085,808
37 Augur Augur $14.26 -2.97% $14.24 $14.72 11,000,000 1,459.45 $156,815,952
38 Bitcoin Diamond Bitcoin Diamond $0.82 -0.29% $0.78 $0.83 183,534,032 109.60 $149,581,344
39 Infinity Economics Infinity Economics $148.34 0.30% $147.79 $160.21 1,000,000 0.00000000 $148,340,000
40 Lisk Lisk $1.27 -2.62% $1.25 $1.32 114,739,600 7,405.28 $145,387,872
41 Revain Revain $0.14 -0.57% $0.14 $0.15 1,000,000,000 0.00000000 $144,224,992
42 Status Network Token Status Network Token $0.02 -1.48% $0.02 $0.02 6,804,870,144 411,139.59 $143,457,120
43 Steem Backed Dollars Steem Backed Dollars $10.70 0.00% $10.70 $10.70 12,249,381 0.00000000 $131,117,184
44 Hackspace Capital Hackspace Capital $0.13 0.00% $0.13 $0.13 1,000,000,000 0.00000000 $130,000,000
45 Gnosis Gnosis $12.51 -2.13% $12.10 $12.94 10,000,000 900.08 $125,081,784
46 Bytom Bytom $0.09 2.42% $0.08 $0.09 1,407,000,064 0.00000000 $125,010,320
47 Cryptonex Cryptonex $1.13 0.00% $1.13 $1.13 107,144,296 0.00000000 $121,341,152
48 Bitshares Bitshares $0.05 6.01% $0.04 $0.05 2,511,953,152 0.00000000 $118,536,192
49 DigiByte DigiByte $0.0099 -1.95% $0.0098 $0.01 11,406,219,264 78,745.05 $113,481,192
50 Verge Verge $0.0067 5.86% $0.0063 $0.0067 15,736,701,952 2,115,674.50 $105,829,320