us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | 24h High | Supply | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
PetroDollar
|
$1,332.89 | 0.00% | $1,332.89 | $1,332.89 | 63,993,276 | 0.00000000 | $85,295,923,200 | |
2
Bitcoin
|
$3,996.80 | 0.16% | $3,970.93 | $4,015.97 | 17,587,200 | 25,357.43 | $70,292,520,960 | |
3
Ripple
|
$0.31 | -0.19% | $0.31 | $0.32 | 99,991,846,912 | 29,145,850.00 | $31,477,434,368 | |
4
Ethereum
|
$138.70 | 0.17% | $137.73 | $140.22 | 105,228,688 | 257,621.16 | $14,595,219,456 | |
5
EOS
|
$3.78 | 0.00% | $3.72 | $3.83 | 1,037,168,960 | 2,871,192.50 | $3,920,498,688 | |
6
Litecoin
|
$59.85 | -0.13% | $59.08 | $60.80 | 60,871,936 | 407,433.69 | $3,643,185,408 | |
7
Binance Coin
|
$15.54 | 0.18% | $15.03 | $15.93 | 189,175,488 | 3,362.76 | $2,940,079,104 | |
8
Bitcoin Cash / BCC
|
$159.84 | -1.50% | $155.99 | $163.06 | 17,587,172 | 84,653.40 | $2,811,133,440 | |
9
Stellar
|
$0.11 | 4.70% | $0.11 | $0.12 | 19,215,589,376 | 34,791,864.00 | $2,180,969,472 | |
10
Tronix
|
$0.02 | -0.12% | $0.02 | $0.02 | 66,708,226,048 | 4,358,925.50 | $1,518,591,872 | |
11
Cardano
|
$0.05 | 1.44% | $0.05 | $0.05 | 25,927,069,696 | 3,878,984.75 | $1,314,519,296 | |
12
Monero
|
$53.07 | 0.95% | $52.17 | $53.40 | 16,851,288 | 16,339.96 | $894,297,856 | |
13
IOTA
|
$0.30 | 0.71% | $0.30 | $0.30 | 2,779,530,240 | 3,255,943.75 | $828,300,032 | |
14
DigitalCash
|
$92.41 | -0.38% | $91.99 | $94.15 | 8,687,315 | 7,938.74 | $802,794,816 | |
15
Maker
|
$702.90 | -0.59% | $671.02 | $709.84 | 1,000,000 | 12.02 | $702,904,832 | |
16
Ontology
|
$1.11 | 2.29% | $1.07 | $1.12 | 613,398,656 | 0.00000000 | $683,783,680 | |
17
NEO
|
$9.26 | -0.64% | $9.14 | $9.37 | 65,000,000 | 79,306.05 | $601,900,032 | |
18
Ethereum Classic
|
$4.57 | 3.86% | $4.39 | $4.62 | 108,948,144 | 251,676.95 | $497,892,992 | |
19
ChainLink
|
$0.47 | -0.34% | $0.47 | $0.48 | 1,000,000,000 | 0.00000000 | $471,700,288 | |
20
NEM
|
$0.05 | -0.49% | $0.05 | $0.05 | 8,999,999,488 | 345,657.47 | $442,083,840 | |
21
ZCash
|
$56.70 | 4.00% | $54.07 | $57.14 | 6,090,906 | 24,614.37 | $345,354,400 | |
22
Basic Attention Token
|
$0.19 | -1.52% | $0.19 | $0.20 | 1,500,000,000 | 7,143.63 | $287,167,200 | |
23
Waves
|
$2.73 | 0.38% | $2.70 | $2.78 | 100,000,000 | 14,191.46 | $273,091,104 | |
24
0x
|
$0.27 | 2.64% | $0.26 | $0.27 | 1,000,000,000 | 1,637,436.38 | $268,500,000 | |
25
QTUM
|
$2.49 | -0.88% | $2.46 | $2.57 | 100,000,000 | 37,584.05 | $249,136,080 | |
26
Dogecoin
|
$0.0021 | 0.00% | $0.0020 | $0.0021 | 118,640,623,616 | 37,178,284.00 | $246,573,840 | |
27
USCoin
|
$1.01 | -0.12% | $1.00 | $1.02 | 240,874,240 | 163.78 | $243,455,408 | |
28
Zilliqa
|
$0.02 | 0.67% | $0.02 | $0.02 | 12,599,999,488 | 122,440.35 | $228,663,840 | |
29
Bitcoin Gold
|
$13.10 | -1.71% | $13.04 | $13.34 | 17,202,362 | 4,684.76 | $225,303,648 | |
30
Ethfinex Nectar Token
|
$0.21 | 0.00% | $0.21 | $0.21 | 1,016,531,008 | 0.00000000 | $212,822,448 | |
31
OmiseGo
|
$1.49 | -0.09% | $1.47 | $1.50 | 140,245,392 | 92,826.22 | $208,435,632 | |
32
Enjin Coin
|
$0.18 | -9.58% | $0.18 | $0.21 | 1,000,000,000 | 44,395.31 | $183,143,440 | |
33
Decred
|
$18.91 | -2.33% | $18.46 | $19.54 | 9,461,298 | 0.00000000 | $178,933,456 | |
34
Bitcoin Diamond
|
$0.96 | -0.62% | $0.93 | $0.98 | 183,534,032 | 15.50 | $176,588,608 | |
35
Kucoin
|
$0.98 | 14.92% | $0.85 | $0.98 | 179,939,920 | 0.00000000 | $176,124,608 | |
36
Lisk
|
$1.50 | -1.34% | $1.48 | $1.53 | 115,328,496 | 6,355.59 | $172,755,664 | |
37
Augur
|
$14.57 | -2.07% | $14.43 | $15.14 | 11,000,000 | 1,783.97 | $160,289,648 | |
38
IOS token
|
$0.0074 | -2.63% | $0.0073 | $0.0076 | 20,999,999,488 | 515,111.69 | $155,296,656 | |
39
DigiByte
|
$0.01 | -1.19% | $0.01 | $0.01 | 11,406,219,264 | 2,426.01 | $151,808,528 | |
40
Status Network Token
|
$0.02 | -0.36% | $0.02 | $0.02 | 6,804,870,144 | 710.00 | $151,489,696 | |
41
Infinity Economics
|
$151.12 | 2.83% | $145.57 | $151.12 | 1,000,000 | 0.00000000 | $151,117,600 | |
42
Quoine Liquid
|
$0.15 | 0.65% | $0.15 | $0.15 | 1,000,000,000 | 4,734.58 | $150,563,040 | |
43
Revain
|
$0.15 | 5.61% | $0.13 | $0.19 | 1,000,000,000 | 0.00000000 | $148,318,272 | |
44
Bytom
|
$0.10 | 0.48% | $0.10 | $0.10 | 1,407,000,064 | 0.00000000 | $142,522,608 | |
45
Gnosis
|
$13.72 | -6.05% | $13.72 | $14.61 | 10,000,000 | 544.28 | $137,168,800 | |
46
ICON Project
|
$0.34 | 3.23% | $0.32 | $0.35 | 400,228,736 | 0.00000000 | $135,342,336 | |
47
Steem Backed Dollars
|
$10.70 | 0.00% | $10.70 | $10.70 | 12,249,381 | 0.00000000 | $131,117,184 | |
48
Theta
|
$0.13 | -3.34% | $0.13 | $0.14 | 1,000,000,000 | 0.00000000 | $129,433,872 | |
49
Bitshares
|
$0.05 | -0.46% | $0.05 | $0.05 | 2,511,953,152 | 0.00000000 | $126,785,632 | |
50
Decentraland
|
$0.05 | -5.74% | $0.05 | $0.05 | 2,534,707,200 | 5,298.61 | $124,729,416 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]