us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | 24h High | Supply | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$8,947.28 | 1.44% | $8,747.13 | $9,065.81 | 16,986,576 | 65,341.52 | $151,983,636,480 | |
2
Ethereum
|
$640.59 | 5.15% | $591.49 | $645.83 | 98,913,424 | 387,009.09 | $63,362,953,216 | |
3
Ripple
|
$0.88 | 2.97% | $0.83 | $0.92 | 38,305,873,920 | 103,794,896.00 | $33,735,983,104 | |
4
Bitcoin Cash / BCC
|
$1,239.18 | 9.24% | $1,102.04 | $1,261.23 | 17,081,750 | 106,715.91 | $21,167,362,048 | |
5
EOS
|
$11.46 | 6.01% | $10.62 | $11.88 | 1,000,000,000 | 10,233,466.00 | $11,459,999,744 | |
6
Dentacoin
|
$0.0012 | 42.17% | $0.0008 | $0.0013 | 7,999,999,967,232 | 714,566,016.00 | $9,440,000,000 | |
7
Litecoin
|
$150.07 | 1.10% | $144.26 | $153.24 | 56,151,212 | 389,086.31 | $8,426,612,736 | |
8
Cardano
|
$0.29 | 2.87% | $0.28 | $0.30 | 25,927,069,696 | 11,433,554.00 | $7,526,628,352 | |
9
Stellar
|
$0.37 | 1.44% | $0.36 | $0.39 | 18,569,224,192 | 10,121,336.00 | $6,952,317,440 | |
10
IOTA
|
$2.05 | 8.47% | $1.87 | $2.12 | 2,779,530,240 | 15,124,026.00 | $5,698,037,248 | |
11
Tronix
|
$0.05 | 3.08% | $0.05 | $0.05 | 99,999,997,952 | 43,068,996.00 | $5,385,999,872 | |
12
NEO
|
$75.34 | 1.41% | $72.79 | $77.61 | 65,000,000 | 160,989.91 | $4,897,099,776 | |
13
Monero
|
$277.16 | 9.57% | $248.78 | $285.30 | 15,945,341 | 55,843.38 | $4,419,410,944 | |
14
Vechain
|
$4.08 | 1.75% | $3.81 | $4.25 | 1,000,000,000 | 3,192.70 | $4,080,000,000 | |
15
DigitalCash
|
$472.00 | 6.70% | $436.48 | $479.03 | 8,018,310 | 17,015.00 | $3,784,642,048 | |
16
NEM
|
$0.40 | 4.34% | $0.38 | $0.41 | 8,999,999,488 | 401,220.38 | $3,613,499,904 | |
17
Binance Coin
|
$13.08 | -1.28% | $12.92 | $13.58 | 194,972,064 | 0.00000000 | $2,550,098,176 | |
18
QTUM
|
$19.63 | 3.59% | $18.56 | $19.92 | 100,000,000 | 22,327.03 | $1,963,000,064 | |
19
Ethereum Classic
|
$19.19 | 4.01% | $18.18 | $19.48 | 101,249,408 | 576,725.06 | $1,942,976,128 | |
20
Dent
|
$0.01 | 22.56% | $0.01 | $0.02 | 99,999,997,952 | 0.00000000 | $1,458,225,664 | |
21
ICON Project
|
$3.61 | 2.02% | $3.45 | $3.62 | 400,228,736 | 1,700.00 | $1,445,789,056 | |
22
Populous
|
$26.96 | -7.77% | $26.25 | $29.58 | 53,252,248 | 0.00000000 | $1,435,880,576 | |
23
Zilliqa
|
$0.10 | 3.75% | $0.09 | $0.11 | 12,600,000,512 | 0.00000000 | $1,317,278,592 | |
24
RChain
|
$1.48 | -5.51% | $1.42 | $1.57 | 870,663,552 | 0.00000000 | $1,290,089,088 | |
25
Bytom
|
$0.90 | 2.02% | $0.85 | $0.93 | 1,407,000,064 | 19,050.00 | $1,267,707,008 | |
26
Lisk
|
$11.82 | 0.77% | $11.38 | $12.04 | 104,010,440 | 3,032.86 | $1,229,403,392 | |
27
Bitcoin Gold
|
$67.46 | 2.27% | $64.00 | $69.21 | 17,051,848 | 63,979.89 | $1,150,317,696 | |
28
Revain
|
$1.10 | 3.37% | $1.04 | $1.13 | 1,000,000,000 | 19.84 | $1,097,677,824 | |
29
Gnosis
|
$108.70 | 0.91% | $105.30 | $111.11 | 10,000,000 | 264.97 | $1,086,959,616 | |
30
Verge
|
$0.07 | 5.28% | $0.07 | $0.07 | 14,894,100,480 | 18,528,066.00 | $1,071,630,528 | |
31
Loopring
|
$0.77 | 2.00% | $0.73 | $0.80 | 1,395,076,096 | 276.01 | $1,070,318,464 | |
32
IOS token
|
$0.05 | 16.89% | $0.04 | $0.05 | 20,999,999,488 | 0.00000000 | $1,046,208,704 | |
33
ZCash
|
$279.73 | 4.58% | $262.95 | $283.78 | 3,734,256 | 19,468.92 | $1,044,583,488 | |
34
0x
|
$1.04 | 9.50% | $0.91 | $1.04 | 1,000,000,000 | 458,445.59 | $1,040,000,000 | |
35
Status Network Token
|
$0.15 | 3.97% | $0.15 | $0.16 | 6,804,870,144 | 1,928,044.00 | $1,032,979,264 | |
36
Nano
|
$7.38 | 1.60% | $7.08 | $7.59 | 133,248,288 | 30.23 | $982,735,808 | |
37
Maker
|
$928.67 | -2.03% | $928.67 | $967.09 | 1,000,000 | 0.00000000 | $928,667,008 | |
38
ByteCoin
|
$0.0049 | 2.58% | $0.0046 | $0.0052 | 183,846,551,552 | 20,798,470.00 | $906,915,072 | |
39
Waltonchain
|
$12.64 | 1.29% | $12.21 | $12.84 | 70,000,000 | 0.00000000 | $884,851,840 | |
40
Kucoin
|
$4.37 | 27.32% | $3.44 | $4.37 | 180,730,576 | 0.00000000 | $790,463,872 | |
41
Quoine Liquid
|
$0.78 | 3.24% | $0.74 | $0.79 | 1,000,000,000 | 166,545.20 | $776,400,000 | |
42
Game
|
$0.35 | -3.69% | $0.25 | $0.51 | 2,000,000,000 | 0.00000000 | $699,161,728 | |
43
Bitshares
|
$0.27 | 0.64% | $0.26 | $0.28 | 2,511,953,152 | 3.20 | $674,703,936 | |
44
Cryptonex
|
$6.17 | 0.03% | $6.17 | $6.17 | 106,661,584 | 0.51 | $658,587,328 | |
45
Dogecoin
|
$0.0058 | 4.06% | $0.0053 | $0.0060 | 114,087,108,608 | 107,196,128.00 | $657,255,808 | |
46
Basic Attention Token
|
$0.44 | 9.27% | $0.40 | $0.45 | 1,500,000,000 | 418,974.53 | $655,800,000 | |
47
Aeternity
|
$2.36 | 18.01% | $1.97 | $2.50 | 273,685,824 | 0.00000000 | $644,919,104 | |
48
Siacoin
|
$0.02 | 0.47% | $0.02 | $0.02 | 33,098,297,344 | 0.00000000 | $636,665,536 | |
49
Nebulas
|
$6.20 | -0.22% | $6.09 | $6.59 | 100,000,000 | 0.00000000 | $620,238,592 | |
50
Dragonchain
|
$1.37 | 9.86% | $1.15 | $1.38 | 433,494,432 | 0.00000000 | $591,791,104 | |
51
Stratis
|
$5.92 | 1.24% | $5.67 | $6.07 | 98,822,608 | 940.79 | $584,596,800 | |
52
Storm
|
$0.06 | 2.37% | $0.05 | $0.06 | 10,000,000,000 | 0.00000000 | $580,606,464 | |
53
Golem Network Token
|
$0.58 | 15.89% | $0.49 | $0.59 | 1,000,000,000 | 2,023,418.88 | $579,100,032 | |
54
Digix DAO
|
$288.00 | -1.92% | $283.61 | $307.68 | 1,999,421 | 0.64 | $575,827,456 | |
55
Polymath Network
|
$0.54 | 14.62% | $0.46 | $0.54 | 1,000,000,000 | 0.00000000 | $536,663,936 | |
56
FunFair
|
$0.05 | 7.59% | $0.04 | $0.05 | 10,999,873,536 | 3,673,456.25 | $530,303,904 | |
57
Waves
|
$5.13 | -1.72% | $5.00 | $5.22 | 100,000,000 | 5,369.41 | $513,000,000 | |
58
Power Ledger
|
$0.51 | 5.20% | $0.48 | $0.53 | 1,000,000,000 | 0.00000000 | $512,518,048 | |
59
ChainLink
|
$0.50 | 1.34% | $0.49 | $0.51 | 1,000,000,000 | 0.00000000 | $500,530,368 | |
60
Storj
|
$1.13 | 4.46% | $1.06 | $1.23 | 425,000,000 | 44.26 | $480,588,256 | |
61
Decred
|
$65.84 | -1.91% | $65.28 | $67.86 | 7,145,743 | 3.32 | $470,471,616 | |
62
Augur
|
$41.29 | 7.16% | $38.02 | $42.38 | 11,000,000 | 6,198.47 | $454,190,016 | |
63
Nucleus Vision
|
$0.04 | 8.08% | $0.04 | $0.05 | 10,000,000,000 | 0.00000000 | $442,821,568 | |
64
Substratum Network
|
$0.73 | 4.92% | $0.69 | $0.74 | 592,000,000 | 4,323.90 | $431,158,144 | |
65
Salt Lending
|
$3.49 | 1.51% | $3.31 | $3.57 | 120,000,000 | 0.00000000 | $418,566,848 | |
66
Komodo
|
$3.98 | 1.48% | $3.80 | $4.07 | 104,053,144 | 283.75 | $414,082,848 | |
67
Civic
|
$0.41 | 8.71% | $0.37 | $0.43 | 1,000,000,000 | 8,777.84 | $411,881,664 | |
68
Ardor
|
$0.40 | 5.86% | $0.37 | $0.40 | 998,999,488 | 0.00000000 | $397,182,016 | |
69
Enigma
|
$2.60 | 4.98% | $2.46 | $2.67 | 150,000,000 | 0.00000000 | $390,225,824 | |
70
Kyber Network
|
$1.70 | 5.09% | $1.61 | $1.76 | 215,620,496 | 0.00000000 | $366,500,000 | |
71
MediBloc
|
$0.04 | 9.62% | $0.03 | $0.05 | 10,000,000,000 | 0.00000000 | $365,147,712 | |
72
DigiByte
|
$0.04 | 4.05% | $0.03 | $0.04 | 10,135,917,568 | 373,584.12 | $362,054,976 | |
73
Internet Node Token
|
$0.36 | 16.40% | $0.30 | $0.41 | 1,000,000,000 | 0.00000000 | $361,861,248 | |
74
Dragon Coin
|
$0.72 | 12.49% | $0.64 | $0.81 | 500,000,000 | 0.00000000 | $360,663,424 | |
75
Hshare
|
$8.03 | 4.85% | $7.54 | $8.18 | 42,881,196 | 0.00000000 | $344,410,848 | |
76
ARK
|
$3.34 | 8.42% | $3.05 | $3.40 | 101,997,704 | 0.00000000 | $340,733,600 | |
77
aelf
|
$1.21 | 12.04% | $1.07 | $1.30 | 280,000,000 | 650,532.38 | $338,800,000 | |
78
Decentraland
|
$0.12 | 3.43% | $0.11 | $0.12 | 2,644,403,456 | 307,833.72 | $326,583,808 | |
79
Pundi X
|
$4.55 | 18.32% | $3.84 | $4.55 | 69,528,448 | 0.00000000 | $316,188,896 | |
80
Genaro Network
|
$0.47 | 17.24% | $0.39 | $0.49 | 675,000,000 | 0.00000000 | $314,201,216 | |
81
Metal
|
$4.68 | 1.32% | $4.47 | $4.81 | 66,588,888 | 0.00000000 | $311,380,512 | |
82
Steem
|
$3.11 | 1.82% | $2.98 | $3.15 | 99,692,128 | 0.00000000 | $309,676,192 | |
83
Bancor Network Token
|
$4.11 | 4.31% | $3.82 | $4.14 | 75,237,776 | 108,891.16 | $309,227,264 | |
84
GIFTO
|
$0.31 | 5.30% | $0.27 | $0.32 | 1,000,000,000 | 0.00000000 | $309,188,960 | |
85
Fusion
|
$5.12 | -4.74% | $5.12 | $5.43 | 57,344,000 | 0.00000000 | $293,876,544 | |
86
Bluzelle
|
$0.57 | 7.90% | $0.51 | $0.58 | 500,000,000 | 0.00000000 | $285,329,152 | |
87
SmartCash
|
$0.19 | -7.19% | $0.18 | $0.21 | 1,495,046,656 | 40,450.00 | $284,387,168 | |
88
Matryx
|
$0.90 | 10.87% | $0.78 | $0.95 | 314,159,264 | 0.00000000 | $283,296,192 | |
89
Pluton
|
$13.89 | -14.91% | $13.89 | $16.32 | 20,000,000 | 0.00000000 | $277,703,456 | |
90
Factoids
|
$31.53 | 2.65% | $29.87 | $31.79 | 8,753,873 | 0.00000000 | $275,996,384 | |
91
CapriCoin
|
$1.34 | -3.73% | $1.27 | $1.43 | 201,125,392 | 17,855.29 | $269,734,048 | |
92
UnikoinGold
|
$0.27 | 2.66% | $0.25 | $0.27 | 1,000,000,000 | 0.00000000 | $269,007,136 | |
93
SysCoin
|
$0.50 | 10.08% | $0.44 | $0.50 | 532,399,936 | 476.23 | $264,280,720 | |
94
Pillar
|
$0.32 | -5.51% | $0.31 | $0.35 | 800,000,000 | 790.00 | $257,520,176 | |
95
AirSwap
|
$0.51 | 3.60% | $0.47 | $0.52 | 500,000,000 | 0.00000000 | $254,693,472 | |
96
Presearch
|
$0.25 | 0.35% | $0.24 | $0.26 | 1,000,000,000 | 0.00000000 | $254,071,232 | |
97
Primas
|
$0.25 | 0.80% | $0.22 | $0.27 | 1,000,000,000 | 0.00000000 | $246,999,888 | |
98
SmartMesh
|
$0.08 | 4.79% | $0.07 | $0.08 | 3,141,592,576 | 0.00000000 | $240,025,840 | |
99
MonaCoin
|
$4.07 | 1.93% | $3.96 | $4.33 | 58,876,700 | 0.00000000 | $239,477,056 | |
100
Request Network
|
$0.24 | 6.45% | $0.22 | $0.25 | 999,999,744 | 0.55 | $239,127,328 | |
101
UnitedBitcoin
|
$14.16 | -0.81% | $13.82 | $15.62 | 16,870,300 | 533.19 | $238,906,112 | |
102
Open Trading Network
|
$2.88 | -8.22% | $2.85 | $3.15 | 82,630,000 | 43.61 | $237,804,016 | |
103
Odyssey
|
$0.02 | 46.02% | $0.02 | $0.03 | 10,000,000,000 | 0.00000000 | $237,406,368 | |
104
RefToken
|
$4.74 | 5.81% | $4.39 | $5.44 | 50,000,000 | 0.00000000 | $237,246,208 | |
105
ArcBlock
|
$1.27 | 13.69% | $1.11 | $1.39 | 186,000,000 | 0.00000000 | $235,562,720 | |
106
Matrix AI Network
|
$0.93 | 13.91% | $0.82 | $0.93 | 250,000,000 | 0.00000000 | $233,498,704 | |
107
SingularityNET
|
$0.23 | 6.62% | $0.21 | $0.23 | 1,000,000,000 | 0.00000000 | $226,062,640 | |
108
Private Instant Verified Transaction
|
$5.55 | 5.51% | $4.93 | $6.63 | 40,574,504 | 4,656.28 | $225,188,496 | |
109
GXShares
|
$3.75 | -2.50% | $3.74 | $3.89 | 60,000,000 | 0.00000000 | $224,969,424 | |
110
PayPie
|
$1.35 | 11.11% | $1.10 | $1.59 | 165,000,000 | 0.00000000 | $221,967,904 | |
111
Raiden Network
|
$2.14 | 10.24% | $1.90 | $2.42 | 100,000,000 | 0.00000000 | $213,810,112 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]