Top 111 cryptocurrencies
Market Cap $262,335,001,030
Volume 24h $1,586,501,526
Cryptos Coins Capitalizations
Breaking news
Cryptocurrency Price 24h D 24h Low 24h High Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $6,097.31 -6.27% $5,922.61 $6,521.82 17,109,988 127,407.51 $104,324,898,816
2 Ethereum Ethereum $465.48 -7.02% $449.07 $503.76 100,249,104 707,947.38 $46,663,954,432
3 Ripple Ripple $0.48 -6.28% $0.47 $0.52 38,305,873,920 93,759,272.00 $18,528,550,912
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $752.55 -8.34% $719.34 $831.89 17,198,524 146,402.56 $12,942,749,696
5 EOS EOS $8.32 -11.68% $8.02 $9.56 1,000,000,000 17,160,992.00 $8,320,000,000
6 Litecoin Litecoin $84.12 -7.20% $80.17 $91.37 57,100,128 728,362.50 $4,803,262,976
7 Tronix Tronix $0.04 -5.20% $0.04 $0.05 99,999,997,952 51,600,460.00 $4,317,000,192
8 Stellar Stellar $0.20 -8.01% $0.19 $0.22 18,759,536,640 12,292,859.00 $3,725,644,032
9 Cardano Cardano $0.14 -8.61% $0.13 $0.15 25,927,069,696 10,871,994.00 $3,520,896,256
10 Binance Coin Binance Coin $15.73 2.96% $15.08 $15.93 194,972,064 0.00000000 $3,066,829,312
11 IOTA IOTA $1.00 -9.28% $0.93 $1.10 2,779,530,240 31,839,176.00 $2,773,693,184
12 Vechain Vechain $2.75 -3.73% $2.72 $2.86 1,000,000,000 0.00000000 $2,750,521,344
13 NEO NEO $33.36 -5.87% $32.12 $36.06 65,000,000 205,293.72 $2,168,399,872
14 DigitalCash DigitalCash $244.82 -2.01% $231.62 $250.49 8,148,904 12,485.62 $1,995,014,528
15 Monero Monero $110.92 -4.62% $106.35 $119.58 16,158,086 51,903.99 $1,792,254,976
16 NEM NEM $0.17 -8.30% $0.17 $0.19 8,999,999,488 171,636.52 $1,550,700,032
17 Ethereum Classic Ethereum Classic $14.56 -10.73% $14.15 $16.58 102,500,256 3,315,760.25 $1,492,403,712
18 QTUM QTUM $8.59 -9.77% $8.53 $9.64 100,000,000 23,400.11 $859,000,000
19 Zilliqa Zilliqa $0.07 -9.09% $0.07 $0.08 12,600,000,512 0.00000000 $845,128,768
20 0x 0x $0.72 -8.15% $0.68 $0.80 1,000,000,000 777,705.31 $716,400,000
21 ICON Project ICON Project $1.76 -0.21% $1.73 $1.84 400,228,736 0.00000000 $704,331,008
22 ZCash ZCash $166.50 -6.96% $160.98 $180.10 4,199,156 25,310.11 $699,159,488
23 RChain RChain $0.72 -14.84% $0.72 $0.86 870,663,552 0.00000000 $630,804,544
24 Lisk Lisk $5.75 -8.00% $5.62 $6.25 107,236,432 2,938.75 $616,609,472
25 Decred Decred $74.50 -14.56% $73.62 $87.20 7,787,765 5,163.83 $580,188,480
26 Bytom Bytom $0.40 -6.88% $0.40 $0.45 1,407,000,064 0.00000000 $569,527,424
27 Aeternity Aeternity $1.96 -6.95% $1.91 $2.17 273,685,824 0.00000000 $536,305,696
28 Maker Maker $525.99 2.73% $507.37 $539.96 1,000,000 0.00000000 $525,992,384
29 ByteCoin ByteCoin $0.0028 -8.00% $0.0027 $0.0030 183,949,164,544 0.00000000 $515,933,728
30 IOS token IOS token $0.02 -13.96% $0.02 $0.03 20,999,999,488 2,400,534.25 $488,040,000
31 Gnosis Gnosis $47.96 -2.19% $46.72 $49.71 10,000,000 348.95 $479,615,136
32 Waltonchain Waltonchain $6.74 0.09% $6.56 $7.32 70,000,000 0.00000000 $471,827,264
33 Nebulas Nebulas $4.55 -2.34% $4.52 $4.80 100,000,000 0.00000000 $454,548,704
34 Bitcoin Gold Bitcoin Gold $25.56 -12.04% $24.21 $29.51 17,182,512 84,742.85 $439,184,992
35 Dent Dent $0.0043 -5.33% $0.0041 $0.0048 99,999,997,952 0.00000000 $433,019,776
36 Kucoin Kucoin $2.39 -3.38% $2.36 $2.53 180,730,576 0.00000000 $431,714,880
37 Loopring Loopring $0.30 -12.24% $0.30 $0.34 1,395,076,096 151,040.20 $418,941,344
38 Status Network Token Status Network Token $0.06 -10.49% $0.06 $0.07 6,804,870,144 550,888.62 $414,212,448
39 Basic Attention Token Basic Attention Token $0.27 -1.76% $0.24 $0.28 1,500,000,000 1,122,871.88 $401,550,016
40 Cryptonex Cryptonex $3.54 0.00% $3.35 $3.60 106,772,400 1.58 $377,754,560
41 Verge Verge $0.02 -6.60% $0.02 $0.03 15,096,456,192 27,894,054.00 $371,674,752
42 Revain Revain $0.37 10.29% $0.33 $0.39 1,000,000,000 60.96 $367,457,984
43 Siacoin Siacoin $0.01 -9.47% $0.01 $0.01 33,098,297,344 20,576,326.00 $364,081,248
44 Bitshares Bitshares $0.13 -2.78% $0.13 $0.14 2,511,953,152 0.00000000 $338,027,584
45 Nano Nano $2.52 -3.33% $2.46 $2.62 133,248,288 1,945.55 $335,386,432
46 Augur Augur $30.22 -10.57% $29.25 $34.00 11,000,000 5,463.04 $332,420,000
47 Populous Populous $6.01 -4.51% $5.92 $6.59 53,252,248 0.00000000 $320,069,248
48 Dogecoin Dogecoin $0.0028 -7.35% $0.0027 $0.0030 114,976,555,008 13,393,674.00 $317,450,272
49 Waves Waves $3.10 -9.88% $3.07 $3.58 100,000,000 7,159.26 $310,000,000
50 Game Game $0.15 -10.91% $0.14 $0.21 2,000,000,000 0.00000000 $307,733,856
52 Golem Network Token Golem Network Token $0.31 -9.38% $0.30 $0.34 1,000,000,000 245,105.84 $306,400,000
53 Dignity Dignity $0.10 -7.52% $0.10 $0.11 3,000,000,000 106,070.20 $306,000,000
54 Bitcoin Diamond Bitcoin Diamond $1.64 -8.67% $1.60 $1.84 183,534,032 229.09 $300,530,720
55 BiboxCoin BiboxCoin $1.10 -2.14% $1.07 $1.18 269,944,736 0.00000000 $298,208,704
56 Fusion Fusion $5.03 -0.34% $4.85 $5.43 57,344,000 0.00000000 $288,670,048
57 FunFair FunFair $0.02 -9.64% $0.02 $0.03 10,999,873,536 4,830,965.00 $257,727,040
58 Quoine Liquid Quoine Liquid $0.25 -18.91% $0.24 $0.31 1,000,000,000 583,281.81 $250,000,000
59 Decentraland Decentraland $0.09 -2.40% $0.09 $0.10 2,644,403,456 852,272.12 $243,285,104
60 Stratis Stratis $2.46 -6.56% $2.44 $2.68 98,905,184 106.86 $243,062,480
61 Primas Primas $0.24 -0.19% $0.22 $0.25 1,000,000,000 0.00000000 $242,515,072
62 Bancor Network Token Bancor Network Token $3.06 -1.61% $3.00 $3.16 75,727,336 2.63 $231,542,560
63 DigiByte DigiByte $0.02 -4.86% $0.02 $0.02 10,428,439,552 48,306.26 $223,820,704
64 CapriCoin CapriCoin $1.08 -0.68% $1.03 $1.08 201,160,624 1,127.78 $216,266,432
65 Enigma Enigma $1.43 -6.06% $1.39 $1.53 150,000,000 0.00000000 $214,197,984
66 Worldwide Asset eXchange Worldwide Asset eXchange $0.11 -9.80% $0.11 $0.13 1,850,000,000 88,888.07 $211,084,992
67 Blockchain Traded Fund Blockchain Traded Fund $1.45 0.00% $1.45 $1.45 145,000,000 0.00000000 $210,888,288
68 Power Ledger Power Ledger $0.21 -6.34% $0.20 $0.23 1,000,000,000 0.00000000 $208,006,592
69 Hshare Hshare $4.75 -2.64% $4.74 $4.99 43,143,604 0.00000000 $204,931,792
70 Storj Storj $0.47 -3.36% $0.47 $0.50 425,000,000 3,729.56 $201,425,856
71 Digix DAO Digix DAO $100.74 -0.54% $98.79 $103.48 1,999,421 0.04 $201,422,528
72 Fusion Fusion $3.34 1.30% $2.93 $3.65 57,344,000 0.00000000 $191,454,656
73 Hydrominer Hydrominer $1.86 73.91% $1.07 $1.86 100,000,000 0.00000000 $186,192,000
75 Kyber Network Kyber Network $0.80 -6.15% $0.80 $0.86 215,608,208 19.91 $172,552,736
76 Storm Storm $0.02 -9.09% $0.02 $0.02 10,000,000,000 0.00000000 $170,768,352
77 Civic Civic $0.17 -1.13% $0.17 $0.19 1,000,000,000 80.24 $170,646,384
78 Komodo Komodo $1.63 2.77% $1.53 $1.87 104,253,992 0.00000000 $169,808,880
79 GXShares GXShares $2.67 0.57% $2.57 $2.71 60,000,000 0.00000000 $160,270,416
80 CyberMiles CyberMiles $0.16 -4.18% $0.16 $0.17 1,000,000,000 0.00000000 $157,970,336
81 Ardor Ardor $0.15 -2.45% $0.14 $0.16 998,999,488 0.00000000 $148,055,472
82 Dragonchain Dragonchain $0.34 -1.51% $0.32 $0.35 433,494,432 0.00000000 $146,281,168
83 aelf aelf $0.52 -13.34% $0.51 $0.61 280,000,000 604,399.56 $144,816,000
84 MaidSafe Coin MaidSafe Coin $0.32 -2.40% $0.31 $0.33 452,552,416 0.00000000 $143,569,104
85 ARK ARK $1.36 -2.62% $1.35 $1.46 103,381,088 0.00000000 $140,604,384
86 MonaCoin MonaCoin $2.30 -3.25% $2.23 $2.42 60,359,448 0.00000000 $139,078,640
87 Salt Lending Salt Lending $1.12 -2.74% $1.09 $1.17 120,000,000 0.00000000 $134,978,592
88 Steem Steem $1.34 -1.61% $1.31 $1.40 99,692,128 0.00000000 $133,684,152
89 Time New Bank Time New Bank $0.02 -0.82% $0.02 $0.03 5,541,679,616 13,743,530.00 $133,554,480
90 Nucleus Vision Nucleus Vision $0.01 -3.57% $0.01 $0.01 10,000,000,000 0.00000000 $131,708,376
91 Steem Backed Dollars Steem Backed Dollars $10.70 0.00% $10.70 $10.70 12,249,381 0.00000000 $131,117,184
92 Presearch Presearch $0.13 0.47% $0.12 $0.13 1,000,000,000 0.00000000 $129,296,048
93 Substratum Network Substratum Network $0.22 -7.86% $0.21 $0.24 592,000,000 0.00000000 $128,701,056
94 BF Token (BFT) BF Token (BFT) $0.13 -7.49% $0.12 $0.14 1,000,000,000 2,275,232.75 $125,900,000
95 GIFTO GIFTO $0.12 -9.07% $0.12 $0.15 1,000,000,000 0.00000000 $124,715,760
96 Open Trading Network Open Trading Network $1.49 -6.07% $1.29 $1.82 82,630,000 169.18 $123,209,624
97 Theta Theta $0.12 -12.60% $0.12 $0.14 1,000,000,000 0.00000000 $123,110,744
98 Pillar Pillar $0.15 -9.70% $0.15 $0.20 800,000,000 0.00000000 $118,947,112
99 Bluzelle Bluzelle $0.23 -0.91% $0.23 $0.24 500,000,000 0.00000000 $116,824,752
100 Matrix AI Network Matrix AI Network $0.46 0.00% $0.46 $0.46 250,000,000 0.00000000 $115,998,440
101 Genaro Network Genaro Network $0.17 -2.74% $0.16 $0.18 675,000,000 0.00000000 $113,863,352
102 EQUI EQUI $0.23 0.00% $0.23 $0.23 500,000,000 0.00000000 $112,829,096
103 RefToken RefToken $2.26 28.15% $1.54 $3.56 50,000,000 0.00000000 $112,751,368
104 Internet Node Token Internet Node Token $0.11 -1.08% $0.11 $0.12 1,000,000,000 0.00000000 $112,091,720
105 SmartCash SmartCash $0.07 1.83% $0.06 $0.08 1,650,329,600 0.00000000 $111,723,112
106 UnitedBitcoin UnitedBitcoin $5.41 -0.77% $4.18 $6.37 20,166,000 50,969.14 $109,106,312
107 Yee Yee $0.01 -9.64% $0.01 $0.01 10,000,000,000 0.00000000 $108,537,456
108 Emercoin Emercoin $2.54 1.46% $2.50 $2.61 41,918,908 5,475.38 $106,442,368
109 SingularityNET SingularityNET $0.10 -5.18% $0.10 $0.11 1,000,000,000 97,354.71 $104,300,000
110 SysCoin SysCoin $0.19 0.03% $0.18 $0.20 535,662,176 689.64 $102,784,112
111 Bottos Bottos $0.10 -5.22% $0.10 $0.11 1,000,000,000 0.00000000 $101,485,536