us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | 24h High | Supply | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
PetroDollar
|
$1,332.89 | 0.00% | $1,332.89 | $1,332.89 | 63,993,276 | 0.00000000 | $85,295,923,200 | |
2
Bitcoin
|
$3,987.55 | 0.22% | $3,955.04 | $4,008.21 | 17,587,200 | 23,566.02 | $70,129,836,032 | |
3
Ripple
|
$0.32 | -0.50% | $0.31 | $0.32 | 99,991,846,912 | 31,605,176.00 | $31,557,427,200 | |
4
Ethereum
|
$138.52 | -0.05% | $137.05 | $140.16 | 105,228,688 | 271,422.62 | $14,576,277,504 | |
5
EOS
|
$3.78 | -0.26% | $3.72 | $3.82 | 1,037,168,960 | 2,437,025.50 | $3,920,498,688 | |
6
Litecoin
|
$59.68 | -0.40% | $58.75 | $60.48 | 60,871,936 | 306,492.56 | $3,632,837,120 | |
7
Binance Coin
|
$15.76 | 0.53% | $15.38 | $15.82 | 189,175,488 | 5,969.08 | $2,982,082,304 | |
8
Bitcoin Cash / BCC
|
$159.65 | -0.43% | $156.12 | $163.91 | 17,587,172 | 99,534.22 | $2,807,791,872 | |
9
Stellar
|
$0.11 | 3.95% | $0.11 | $0.12 | 19,215,589,376 | 34,954,880.00 | $2,173,283,072 | |
10
Tronix
|
$0.02 | -1.68% | $0.02 | $0.02 | 66,708,226,048 | 6,628,338.00 | $1,510,809,216 | |
11
Cardano
|
$0.05 | 1.50% | $0.05 | $0.05 | 25,927,069,696 | 5,012,426.00 | $1,298,168,448 | |
12
Monero
|
$52.67 | -0.45% | $52.11 | $53.09 | 16,851,288 | 10,922.89 | $887,557,312 | |
13
IOTA
|
$0.30 | 0.40% | $0.29 | $0.30 | 2,779,530,240 | 4,107,814.00 | $830,801,600 | |
14
DigitalCash
|
$93.20 | -0.67% | $92.30 | $95.54 | 8,687,315 | 12,935.89 | $809,657,792 | |
15
Maker
|
$695.37 | 0.20% | $674.59 | $705.07 | 1,000,000 | 14.01 | $695,370,368 | |
16
Ontology
|
$1.09 | -0.83% | $1.06 | $1.11 | 613,398,656 | 0.00000000 | $666,828,672 | |
17
NEO
|
$9.24 | 0.11% | $9.19 | $9.37 | 65,000,000 | 55,798.41 | $600,600,000 | |
18
Ethereum Classic
|
$4.42 | -0.23% | $4.35 | $4.48 | 108,948,144 | 175,824.47 | $481,550,784 | |
19
ChainLink
|
$0.47 | -0.25% | $0.47 | $0.48 | 1,000,000,000 | 0.00000000 | $472,477,280 | |
20
NEM
|
$0.05 | -1.36% | $0.05 | $0.05 | 8,999,999,488 | 363,856.22 | $442,117,376 | |
21
ZCash
|
$55.80 | 3.03% | $53.58 | $56.40 | 6,090,906 | 17,742.99 | $339,872,576 | |
22
Basic Attention Token
|
$0.19 | 0.10% | $0.19 | $0.20 | 1,500,000,000 | 11,547.84 | $288,510,176 | |
23
Waves
|
$2.73 | 0.23% | $2.69 | $2.77 | 100,000,000 | 16,597.25 | $273,213,216 | |
24
0x
|
$0.26 | -0.46% | $0.26 | $0.26 | 1,000,000,000 | 1,728,314.75 | $260,800,000 | |
25
QTUM
|
$2.47 | -1.71% | $2.46 | $2.58 | 100,000,000 | 30,472.19 | $247,258,208 | |
26
Dogecoin
|
$0.0021 | 1.96% | $0.0020 | $0.0021 | 118,640,623,616 | 42,478,440.00 | $246,004,416 | |
27
USCoin
|
$1.01 | 0.15% | $1.00 | $1.05 | 240,874,240 | 5.10 | $243,653,424 | |
28
Zilliqa
|
$0.02 | 0.22% | $0.02 | $0.02 | 12,599,999,488 | 118,035.69 | $227,085,280 | |
29
Bitcoin Gold
|
$13.09 | -1.88% | $13.06 | $13.43 | 17,202,362 | 4,691.08 | $225,175,696 | |
30
Ethfinex Nectar Token
|
$0.21 | 0.00% | $0.21 | $0.21 | 1,016,531,008 | 0.00000000 | $212,638,256 | |
31
OmiseGo
|
$1.51 | -0.66% | $1.45 | $1.53 | 140,245,392 | 377,914.22 | $211,770,544 | |
32
Enjin Coin
|
$0.19 | 16.39% | $0.16 | $0.23 | 1,000,000,000 | 92,549.64 | $192,819,840 | |
33
Revain
|
$0.18 | 35.90% | $0.13 | $0.19 | 1,000,000,000 | 0.00000000 | $184,884,144 | |
34
Decred
|
$19.21 | -0.66% | $18.90 | $19.49 | 9,461,298 | 0.00000000 | $181,723,760 | |
35
Bitcoin Diamond
|
$0.96 | -0.58% | $0.94 | $0.99 | 183,534,032 | 28.00 | $177,024,128 | |
36
Lisk
|
$1.49 | -2.71% | $1.48 | $1.56 | 115,328,496 | 5,606.51 | $171,663,888 | |
37
Kucoin
|
$0.91 | 7.33% | $0.84 | $0.91 | 179,939,920 | 0.00000000 | $162,932,320 | |
38
Augur
|
$14.75 | -0.19% | $14.53 | $15.25 | 11,000,000 | 1,633.99 | $162,241,280 | |
39
IOS token
|
$0.0074 | -3.14% | $0.0073 | $0.0077 | 20,999,999,488 | 750,691.69 | $154,906,992 | |
40
DigiByte
|
$0.01 | -6.15% | $0.01 | $0.01 | 11,406,219,264 | 20,486.06 | $152,822,448 | |
41
Quoine Liquid
|
$0.15 | 0.65% | $0.15 | $0.15 | 1,000,000,000 | 10,724.10 | $151,125,312 | |
42
Infinity Economics
|
$150.80 | 1.26% | $147.41 | $152.80 | 1,000,000 | 0.00000000 | $150,803,472 | |
43
Status Network Token
|
$0.02 | -1.07% | $0.02 | $0.02 | 6,804,870,144 | 2,528.03 | $150,040,176 | |
44
Gnosis
|
$14.45 | 0.47% | $13.98 | $14.63 | 10,000,000 | 351.00 | $144,534,192 | |
45
Bytom
|
$0.10 | -1.51% | $0.10 | $0.10 | 1,407,000,064 | 0.00000000 | $139,013,824 | |
46
ICON Project
|
$0.34 | 2.70% | $0.32 | $0.34 | 400,228,736 | 0.00000000 | $134,851,184 | |
47
Steem Backed Dollars
|
$10.70 | 0.00% | $10.70 | $10.70 | 12,249,381 | 0.00000000 | $131,117,184 | |
48
Theta
|
$0.13 | -0.94% | $0.13 | $0.14 | 1,000,000,000 | 0.00000000 | $130,704,024 | |
49
Decentraland
|
$0.05 | 0.56% | $0.05 | $0.05 | 2,534,707,200 | 139,388.61 | $127,338,848 | |
50
Bitshares
|
$0.05 | -1.28% | $0.05 | $0.05 | 2,511,953,152 | 0.00000000 | $125,751,208 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]