us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | 24h High | Supply | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$3,964.78 | 3.37% | $3,814.95 | $3,989.01 | 17,546,924 | 85,645.67 | $69,569,699,840 | |
2
Ripple
|
$0.34 | 7.82% | $0.32 | $0.35 | 99,991,846,912 | 123,598,784.00 | $34,317,203,456 | |
3
Ethereum
|
$148.72 | 1.70% | $142.24 | $151.39 | 104,922,056 | 1,171,787.12 | $15,604,007,936 | |
4
EOS
|
$3.71 | 12.77% | $3.21 | $3.89 | 1,034,061,888 | 18,687,864.00 | $3,836,369,664 | |
5
Litecoin
|
$48.66 | 3.71% | $45.73 | $49.37 | 60,537,700 | 976,627.25 | $2,945,764,352 | |
6
Bitcoin Cash / BCC
|
$147.10 | 9.38% | $132.91 | $151.24 | 17,546,896 | 213,260.38 | $2,581,148,416 | |
7
Binance Coin
|
$10.37 | 7.35% | $9.66 | $10.38 | 189,175,488 | 1,891.88 | $1,961,749,888 | |
8
Stellar
|
$0.09 | 11.51% | $0.08 | $0.09 | 19,175,501,824 | 21,405,826.00 | $1,761,461,504 | |
9
Tronix
|
$0.03 | 3.73% | $0.02 | $0.03 | 66,686,431,232 | 27,027,918.00 | $1,744,517,120 | |
10
Cardano
|
$0.05 | 8.23% | $0.04 | $0.05 | 25,927,069,696 | 10,540,089.00 | $1,244,758,656 | |
11
Monero
|
$52.80 | 4.35% | $50.33 | $53.03 | 16,803,528 | 24,787.35 | $887,226,304 | |
12
IOTA
|
$0.32 | 5.05% | $0.29 | $0.32 | 2,779,530,240 | 15,264,522.00 | $878,053,632 | |
13
DigitalCash
|
$88.67 | 4.87% | $84.00 | $90.58 | 8,639,496 | 16,674.06 | $766,064,128 | |
14
Vechain
|
$0.61 | 0.00% | $0.61 | $0.61 | 1,000,000,000 | 0.00000000 | $610,000,000 | |
15
NEO
|
$9.24 | 3.59% | $8.70 | $9.32 | 65,000,000 | 332,521.91 | $600,600,000 | |
16
Maker
|
$591.07 | 2.84% | $573.25 | $598.50 | 1,000,000 | 548.46 | $591,069,824 | |
17
CO2 Token
|
$29.66 | 0.00% | $29.66 | $29.66 | 19,507,398 | 0.00000000 | $578,677,568 | |
18
Ethereum Classic
|
$4.73 | 7.50% | $4.33 | $4.89 | 108,392,336 | 999,971.12 | $512,695,744 | |
19
ChainLink
|
$0.48 | -2.27% | $0.47 | $0.50 | 1,000,000,000 | 0.00000000 | $477,405,920 | |
20
Ontology
|
$0.68 | -1.29% | $0.66 | $0.74 | 597,000,000 | 0.00000000 | $407,255,296 | |
21
NEM
|
$0.04 | 0.56% | $0.04 | $0.04 | 8,999,999,488 | 329,003.84 | $390,329,984 | |
22
ZCash
|
$56.83 | 2.07% | $54.22 | $57.05 | 5,928,031 | 38,387.11 | $336,890,016 | |
23
Fusion
|
$5.03 | -0.34% | $4.85 | $5.43 | 57,344,000 | 0.00000000 | $288,670,048 | |
24
Waves
|
$2.78 | 2.58% | $2.69 | $2.81 | 100,000,000 | 43,590.46 | $278,000,000 | |
25
0x
|
$0.25 | -0.67% | $0.25 | $0.26 | 1,000,000,000 | 5,281,792.50 | $253,700,000 | |
26
Zilliqa
|
$0.02 | 6.69% | $0.02 | $0.02 | 12,599,999,488 | 1,031,805.38 | $249,102,000 | |
27
Kucoin
|
$1.38 | 0.00% | $1.38 | $1.38 | 179,939,920 | 0.00000000 | $248,719,488 | |
28
USCoin
|
$1.01 | -1.72% | $1.00 | $1.06 | 244,750,016 | 161.35 | $247,672,064 | |
29
Dogecoin
|
$0.0021 | 4.11% | $0.0020 | $0.0021 | 118,321,119,232 | 6,675,280.00 | $242,558,288 | |
30
Ethfinex Nectar Token
|
$0.23 | 0.04% | $0.23 | $0.23 | 1,016,028,800 | 1,966.71 | $231,248,144 | |
31
Bitcoin Gold
|
$12.76 | 1.03% | $11.80 | $12.84 | 17,202,362 | 98,248.12 | $219,502,128 | |
32
QTUM
|
$2.16 | 5.88% | $2.03 | $2.32 | 100,000,000 | 39,888.53 | $216,000,000 | |
33
Basic Attention Token
|
$0.14 | -2.47% | $0.14 | $0.15 | 1,500,000,000 | 249,126.69 | $213,000,000 | |
34
OmiseGo
|
$1.34 | 2.29% | $1.27 | $1.38 | 140,245,392 | 716,350.88 | $187,928,832 | |
35
IOS token
|
$0.0081 | 12.46% | $0.0071 | $0.0093 | 20,999,999,488 | 1,958,769.88 | $170,204,992 | |
36
Decred
|
$17.67 | -2.64% | $17.51 | $19.77 | 9,341,971 | 0.00000000 | $165,085,808 | |
37
Augur
|
$14.26 | -2.97% | $14.24 | $14.72 | 11,000,000 | 1,459.45 | $156,815,952 | |
38
Bitcoin Diamond
|
$0.82 | -0.29% | $0.78 | $0.83 | 183,534,032 | 109.60 | $149,581,344 | |
39
Infinity Economics
|
$148.34 | 0.30% | $147.79 | $160.21 | 1,000,000 | 0.00000000 | $148,340,000 | |
40
Lisk
|
$1.27 | -2.62% | $1.25 | $1.32 | 114,739,600 | 7,405.28 | $145,387,872 | |
41
Revain
|
$0.14 | -0.57% | $0.14 | $0.15 | 1,000,000,000 | 0.00000000 | $144,224,992 | |
42
Status Network Token
|
$0.02 | -1.48% | $0.02 | $0.02 | 6,804,870,144 | 411,139.59 | $143,457,120 | |
43
Steem Backed Dollars
|
$10.70 | 0.00% | $10.70 | $10.70 | 12,249,381 | 0.00000000 | $131,117,184 | |
44
Hackspace Capital
|
$0.13 | 0.00% | $0.13 | $0.13 | 1,000,000,000 | 0.00000000 | $130,000,000 | |
45
Gnosis
|
$12.51 | -2.13% | $12.10 | $12.94 | 10,000,000 | 900.08 | $125,081,784 | |
46
Bytom
|
$0.09 | 2.42% | $0.08 | $0.09 | 1,407,000,064 | 0.00000000 | $125,010,320 | |
47
Cryptonex
|
$1.13 | 0.00% | $1.13 | $1.13 | 107,144,296 | 0.00000000 | $121,341,152 | |
48
Bitshares
|
$0.05 | 6.01% | $0.04 | $0.05 | 2,511,953,152 | 0.00000000 | $118,536,192 | |
49
DigiByte
|
$0.0099 | -1.95% | $0.0098 | $0.01 | 11,406,219,264 | 78,745.05 | $113,481,192 | |
50
Verge
|
$0.0067 | 5.86% | $0.0063 | $0.0067 | 15,736,701,952 | 2,115,674.50 | $105,829,320 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]