us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | 24h High | Supply | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
PetroDollar
|
$1,332.89 | 0.00% | $1,332.89 | $1,332.89 | 63,993,276 | 0.00000000 | $85,295,923,200 | |
2
Bitcoin
|
$3,979.60 | -0.35% | $3,968.68 | $4,003.30 | 17,609,088 | 17,979.83 | $70,077,120,512 | |
3
Ripple
|
$0.31 | -1.04% | $0.30 | $0.31 | 99,991,846,912 | 28,610,284.00 | $30,557,509,632 | |
4
Ethereum
|
$135.22 | -0.92% | $134.40 | $136.95 | 105,381,664 | 220,963.98 | $14,249,708,544 | |
5
EOS
|
$3.66 | -0.27% | $3.63 | $3.73 | 1,038,779,008 | 884,158.44 | $3,801,931,264 | |
6
Litecoin
|
$59.52 | -0.55% | $59.23 | $60.77 | 61,038,660 | 223,793.62 | $3,633,021,184 | |
7
Binance Coin
|
$16.61 | -0.32% | $16.42 | $17.30 | 189,175,488 | 1,162.97 | $3,141,726,720 | |
8
Bitcoin Cash / BCC
|
$163.03 | -1.33% | $162.28 | $165.72 | 17,609,058 | 47,557.31 | $2,870,804,736 | |
9
Stellar
|
$0.10 | -1.82% | $0.10 | $0.11 | 19,225,311,232 | 32,055,680.00 | $1,968,671,872 | |
10
Cardano
|
$0.06 | -2.95% | $0.06 | $0.06 | 25,927,069,696 | 10,545,343.00 | $1,542,660,736 | |
11
Tronix
|
$0.02 | -1.85% | $0.02 | $0.02 | 66,716,012,544 | 8,071,919.00 | $1,531,147,776 | |
12
Monero
|
$51.32 | -0.66% | $50.98 | $52.22 | 16,875,882 | 4,561.18 | $866,070,272 | |
13
IOTA
|
$0.30 | -2.66% | $0.30 | $0.31 | 2,779,530,240 | 3,806,227.50 | $844,143,360 | |
14
DigitalCash
|
$91.98 | -0.48% | $91.84 | $93.73 | 8,707,981 | 4,898.28 | $800,960,128 | |
15
Ontology
|
$1.23 | -0.10% | $1.20 | $1.26 | 613,398,656 | 0.00000000 | $751,472,640 | |
16
Maker
|
$722.18 | -0.56% | $715.42 | $726.24 | 1,000,000 | 5.05 | $722,181,632 | |
17
NEO
|
$9.23 | 0.11% | $9.08 | $9.41 | 65,000,000 | 106,443.66 | $599,950,016 | |
18
Ethereum Classic
|
$4.74 | -2.07% | $4.74 | $4.87 | 109,223,504 | 149,798.94 | $517,719,424 | |
19
NEM
|
$0.05 | -1.63% | $0.05 | $0.05 | 8,999,999,488 | 378,315.34 | $454,224,992 | |
20
ChainLink
|
$0.45 | -0.09% | $0.45 | $0.46 | 1,000,000,000 | 0.00000000 | $449,349,888 | |
21
ZCash
|
$56.38 | -1.52% | $56.34 | $58.70 | 6,171,356 | 9,961.21 | $347,941,056 | |
22
Basic Attention Token
|
$0.20 | -5.40% | $0.20 | $0.22 | 1,500,000,000 | 122,115.91 | $303,223,168 | |
23
0x
|
$0.29 | 0.07% | $0.28 | $0.31 | 1,000,000,000 | 6,541,405.50 | $285,300,000 | |
24
Waves
|
$2.72 | -0.54% | $2.70 | $2.78 | 100,000,000 | 14,555.81 | $272,125,184 | |
25
QTUM
|
$2.52 | -1.54% | $2.50 | $2.64 | 100,000,000 | 14,056.57 | $251,546,400 | |
26
USCoin
|
$1.01 | 0.78% | $0.99 | $1.01 | 245,506,544 | 85.90 | $246,893,280 | |
27
Dogecoin
|
$0.0020 | 2.00% | $0.0020 | $0.0020 | 118,793,666,560 | 42,694,012.00 | $241,103,152 | |
28
Zilliqa
|
$0.02 | -3.04% | $0.02 | $0.02 | 12,599,999,488 | 90,802.13 | $239,730,320 | |
29
OmiseGo
|
$1.70 | -3.95% | $1.70 | $1.79 | 140,245,392 | 570,821.62 | $238,417,184 | |
30
Kucoin
|
$1.28 | 6.79% | $1.19 | $1.33 | 179,939,920 | 0.00000000 | $230,765,008 | |
31
Bitcoin Gold
|
$12.65 | -1.46% | $12.64 | $13.04 | 17,202,362 | 9,797.92 | $217,531,504 | |
32
Ethfinex Nectar Token
|
$0.20 | 0.00% | $0.20 | $0.20 | 1,016,531,008 | 0.00000000 | $207,711,024 | |
33
Vechain
|
$0.20 | 0.00% | $0.20 | $0.20 | 1,000,000,000 | 0.00000000 | $195,660,240 | |
34
Decred
|
$18.71 | 0.73% | $18.51 | $18.87 | 9,520,248 | 0.00000000 | $178,079,792 | |
35
Lisk
|
$1.52 | 0.61% | $1.51 | $1.56 | 115,619,552 | 6,113.97 | $175,510,032 | |
36
IOS token
|
$0.0082 | -2.39% | $0.0081 | $0.0086 | 20,999,999,488 | 709,043.50 | $173,174,416 | |
37
Enjin Coin
|
$0.17 | -6.53% | $0.17 | $0.19 | 1,000,000,000 | 5,705.24 | $167,521,152 | |
38
Bitcoin Diamond
|
$0.88 | -2.39% | $0.86 | $0.91 | 183,534,032 | 50.20 | $161,226,272 | |
39
Augur
|
$14.19 | -0.59% | $14.14 | $14.40 | 11,000,000 | 510.43 | $156,081,040 | |
40
Bytom
|
$0.11 | -0.86% | $0.11 | $0.11 | 1,407,000,064 | 0.00000000 | $154,054,464 | |
41
Bitshares
|
$0.06 | 18.82% | $0.05 | $0.07 | 2,511,953,152 | 4.65 | $153,970,736 | |
42
Status Network Token
|
$0.02 | -0.88% | $0.02 | $0.02 | 6,804,870,144 | 57,743.39 | $153,295,408 | |
43
Quoine Liquid
|
$0.15 | -1.20% | $0.15 | $0.16 | 1,000,000,000 | 7,768.89 | $150,296,512 | |
44
Infinity Economics
|
$145.31 | 1.39% | $142.84 | $146.70 | 1,000,000 | 0.00000000 | $145,311,632 | |
45
DigiByte
|
$0.01 | -1.59% | $0.01 | $0.01 | 11,406,219,264 | 2,279.55 | $140,715,792 | |
46
Gnosis
|
$13.76 | -0.37% | $13.46 | $13.88 | 10,000,000 | 142.36 | $137,551,904 | |
47
Revain
|
$0.13 | -4.87% | $0.13 | $0.14 | 1,000,000,000 | 0.00000000 | $133,818,024 | |
48
Steem Backed Dollars
|
$10.70 | 0.00% | $10.70 | $10.70 | 12,249,381 | 0.00000000 | $131,117,184 | |
49
Decentraland
|
$0.05 | -3.79% | $0.05 | $0.05 | 2,534,666,240 | 336,575.03 | $130,439,440 | |
50
ICON Project
|
$0.32 | 1.20% | $0.32 | $0.36 | 400,228,736 | 0.00000000 | $129,346,272 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]