us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | 24h High | Supply | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$10,325.08 | 0.82% | $10,077.56 | $10,482.18 | 17,893,776 | 29,079.72 | $184,754,651,136 | |
2
Ripple
|
$0.27 | -0.33% | $0.27 | $0.28 | 99,991,846,912 | 53,197,604.00 | $27,277,776,896 | |
3
Ethereum
|
$191.59 | -1.10% | $188.93 | $196.91 | 107,449,928 | 193,955.91 | $20,586,330,112 | |
4
Bitcoin Cash / BCC
|
$310.52 | -0.72% | $306.46 | $318.37 | 17,964,428 | 97,201.62 | $5,578,313,728 | |
5
Litecoin
|
$73.95 | -0.31% | $72.49 | $76.00 | 63,039,244 | 200,834.45 | $4,661,751,808 | |
6
Binance Coin
|
$26.72 | -2.19% | $26.63 | $27.50 | 155,536,720 | 192.70 | $4,155,484,160 | |
7
Aion
|
$0.11 | 31.33% | $0.08 | $0.12 | 33,098,297,344 | 4,143.57 | $3,724,391,424 | |
8
EOS
|
$3.64 | -3.21% | $3.63 | $3.77 | 1,020,544,512 | 904,183.75 | $3,717,843,712 | |
9
XDE II
|
$9,962.68 | 0.00% | $9,962.68 | $9,962.68 | 347,357 | 0.00000000 | $3,460,609,536 | |
10
ChainLink
|
$2.23 | -4.74% | $2.20 | $2.35 | 1,000,000,000 | 1,440,484.38 | $2,228,999,936 | |
11
BrightCoin
|
$2.41 | 12.56% | $2.14 | $2.41 | 580,000,000 | 0.00000000 | $1,395,050,240 | |
12
Monero
|
$81.19 | -1.98% | $80.97 | $84.14 | 17,171,196 | 6,831.07 | $1,394,129,408 | |
13
Stellar
|
$0.07 | 0.54% | $0.07 | $0.07 | 19,636,142,080 | 9,732,063.00 | $1,361,766,400 | |
14
Cardano
|
$0.05 | -0.46% | $0.05 | $0.05 | 25,927,069,696 | 4,505,043.50 | $1,282,612,224 | |
15
Tronix
|
$0.02 | -1.61% | $0.02 | $0.02 | 66,752,028,672 | 5,811,734.00 | $1,189,444,736 | |
16
IOTA
|
$0.41 | 0.19% | $0.41 | $0.41 | 2,779,530,240 | 0.00000000 | $1,143,983,744 | |
17
Tezos
|
$1.17 | 2.27% | $1.13 | $1.22 | 805,115,456 | 854,653.31 | $941,985,088 | |
18
DigitalCash
|
$91.86 | -3.56% | $91.71 | $96.94 | 8,996,342 | 3,981.10 | $826,403,968 | |
19
Ethereum Classic
|
$7.12 | -3.96% | $6.87 | $7.42 | 112,937,936 | 908,986.06 | $804,231,040 | |
20
LEOcoin
|
$1.20 | 0.59% | $1.18 | $1.21 | 660,000,000 | 422,315.94 | $792,000,000 | |
21
NEO
|
$9.89 | 0.09% | $9.80 | $10.13 | 70,538,832 | 76,695.68 | $697,558,528 | |
22
Ontology
|
$0.80 | 5.74% | $0.75 | $0.82 | 650,848,640 | 1,276,361.25 | $522,436,192 | |
23
Atomic Coin
|
$2.72 | 0.93% | $2.61 | $2.77 | 190,688,432 | 44,681.63 | $518,052,096 | |
24
NEM
|
$0.06 | 1.48% | $0.06 | $0.06 | 8,999,999,488 | 277,837.53 | $509,233,440 | |
25
Maker
|
$496.98 | -0.92% | $483.19 | $507.71 | 1,000,000 | 3.77 | $496,984,448 | |
26
USCoin
|
$1.00 | 0.98% | $0.97 | $1.02 | 438,360,800 | 30,170.60 | $437,835,200 | |
27
NeoCoin
|
$0.38 | 0.00% | $0.38 | $0.38 | 1,017,264,320 | 0.00000000 | $388,272,192 | |
28
ZCash
|
$50.83 | -1.11% | $50.48 | $51.98 | 7,259,269 | 9,643.56 | $368,988,640 | |
29
Ethfinex Nectar Token
|
$0.36 | 0.00% | $0.36 | $0.36 | 1,017,264,320 | 0.00000000 | $364,140,544 | |
30
Dogecoin
|
$0.0027 | 0.00% | $0.0026 | $0.0027 | 120,912,216,064 | 5,933,684.50 | $324,591,360 | |
31
Basic Attention Token
|
$0.20 | 1.21% | $0.19 | $0.20 | 1,500,000,000 | 110,046.64 | $298,438,336 | |
32
Polymath Network
|
$0.29 | 0.00% | $0.29 | $0.29 | 1,000,000,000 | 0.00000000 | $290,806,880 | |
33
Kucoin
|
$1.56 | -1.15% | $1.52 | $1.61 | 178,745,680 | 0.00000000 | $278,575,744 | |
34
Decred
|
$25.00 | -3.58% | $24.81 | $26.08 | 10,281,087 | 2.00 | $256,996,528 | |
35
QTUM
|
$2.57 | -1.27% | $2.54 | $2.65 | 100,000,000 | 47,509.75 | $256,777,776 | |
36
Bitcoin Gold
|
$13.97 | -2.24% | $13.65 | $14.43 | 17,202,362 | 23,448.85 | $240,316,992 | |
37
Infinity Economics
|
$233.43 | 0.00% | $233.43 | $233.43 | 1,000,000 | 0.00000000 | $233,431,648 | |
38
Vechain
|
$0.21 | 0.00% | $0.21 | $0.21 | 1,000,000,000 | 0.00000000 | $214,181,504 | |
39
0x
|
$0.20 | 14.48% | $0.17 | $0.21 | 1,000,000,000 | 14,603,335.00 | $197,600,000 | |
40
EQUI
|
$0.38 | 0.00% | $0.38 | $0.38 | 500,000,000 | 0.00000000 | $190,985,120 | |
41
IOS token
|
$0.0087 | -2.33% | $0.0086 | $0.0090 | 20,999,999,488 | 309,940.00 | $182,100,720 | |
42
OmiseGo
|
$1.24 | -0.48% | $1.22 | $1.26 | 140,245,392 | 174,098.84 | $174,184,784 | |
43
Bytom
|
$0.12 | 0.00% | $0.12 | $0.12 | 1,407,000,064 | 0.00000000 | $173,061,488 | |
44
Gnosis
|
$15.33 | 0.01% | $14.98 | $15.55 | 10,000,000 | 990.30 | $153,310,320 | |
45
Lisk
|
$1.23 | -0.67% | $1.21 | $1.26 | 119,567,520 | 17,093.03 | $146,663,840 | |
46
Waves
|
$1.34 | 5.08% | $1.27 | $1.35 | 100,000,000 | 52,306.25 | $134,432,544 | |
47
Status Network Token
|
$0.02 | 2.16% | $0.02 | $0.02 | 6,804,870,144 | 2,668.91 | $132,772,904 | |
48
Theta
|
$0.13 | 1.11% | $0.12 | $0.13 | 1,000,000,000 | 0.00000000 | $132,136,576 | |
49
Bitcoin Diamond
|
$0.69 | -1.99% | $0.69 | $0.71 | 183,534,032 | 122.30 | $127,532,056 | |
50
BitMark
|
$0.09 | -0.59% | $0.08 | $0.09 | 1,407,000,064 | 0.00000000 | $122,030,056 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]