Top 111 cryptocurrencies
Market Cap $218,299,920,265
Volume 24h $524,227,492
Cryptos Coins Capitalizations
Breaking news
Cryptocurrency Price 24h D 24h Low 24h High Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $6,474.52 1.38% $6,344.40 $6,568.86 17,220,188 39,386.27 $111,492,448,256
2 Ethereum Ethereum $294.65 -0.36% $292.27 $306.78 101,438,296 393,637.59 $29,888,794,624
3 Ripple Ripple $0.34 2.55% $0.33 $0.35 38,305,873,920 86,261,464.00 $12,928,232,448
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $549.95 -0.71% $546.93 $582.62 17,220,158 36,239.87 $9,470,226,432
5 EOS EOS $5.15 1.78% $5.06 $5.38 1,000,000,000 7,812,276.00 $5,150,000,128
6 Stellar Stellar $0.23 0.89% $0.22 $0.23 18,771,755,008 8,767,124.00 $4,246,171,136
7 Litecoin Litecoin $56.00 -1.11% $55.92 $59.01 57,924,548 245,845.27 $3,243,774,720
8 Cardano Cardano $0.10 -0.32% $0.10 $0.10 25,927,069,696 0.00000000 $2,585,553,408
9 Tronix Tronix $0.02 2.92% $0.02 $0.02 99,999,997,952 15,739,321.00 $2,188,000,000
10 Binance Coin Binance Coin $9.89 -1.23% $9.88 $10.33 192,443,296 0.00000000 $1,904,168,960
11 Monero Monero $97.84 1.84% $94.37 $102.72 16,333,410 22,669.98 $1,598,060,800
12 IOTA IOTA $0.52 4.92% $0.49 $0.57 2,779,530,240 26,629,802.00 $1,439,796,736
13 Zilbercoin Zilbercoin $536.23 0.00% $536.23 $536.23 2,632,301 0.00000000 $1,411,509,760
14 Ethereum Classic Ethereum Classic $13.06 -0.23% $12.99 $13.77 103,918,816 850,681.00 $1,357,179,776
15 Vechain Vechain $1.31 5.44% $1.21 $1.38 1,000,000,000 12.25 $1,307,568,000
16 DigitalCash DigitalCash $152.07 -1.05% $151.61 $165.98 8,267,533 16,531.87 $1,257,243,776
17 NEO NEO $19.19 1.00% $18.73 $20.98 65,000,000 470,903.09 $1,247,350,016
18 NEM NEM $0.11 -1.36% $0.11 $0.11 8,999,999,488 198,109.81 $977,400,000
19 0x 0x $0.74 -1.23% $0.73 $0.79 1,000,000,000 153,101.16 $741,699,968
20 ZCash ZCash $139.12 -0.86% $138.64 $146.13 4,614,869 12,201.56 $642,020,544
21 Pluton Pluton $27.50 0.00% $27.50 $27.50 20,000,000 0.00000000 $550,000,000
22 Zilliqa Zilliqa $0.04 1.25% $0.04 $0.04 12,600,000,512 219.28 $461,878,080
23 QTUM QTUM $4.54 1.34% $4.44 $4.73 100,000,000 7,945.15 $454,000,000
24 Maker Maker $439.00 1.36% $415.43 $444.89 1,000,000 0.04 $438,998,688
25 Lisk Lisk $3.77 -0.10% $3.64 $4.06 109,243,384 2,272.48 $411,936,992
26 RChain RChain $0.44 11.85% $0.39 $0.46 870,663,552 0.00000000 $383,609,376
27 Nano Nano $2.53 0.00% $2.53 $2.53 133,248,288 0.00000000 $337,118,176
28 Bitcoin Gold Bitcoin Gold $19.30 5.46% $18.29 $21.14 17,202,362 38,316.27 $332,005,568
29 Basic Attention Token Basic Attention Token $0.22 0.27% $0.21 $0.23 1,500,000,000 79,136.64 $325,775,360
30 Decred Decred $38.99 -4.08% $38.63 $40.98 8,320,214 0.06 $324,406,464
31 ByteCoin ByteCoin $0.0017 0.00% $0.0017 $0.0018 184,023,875,584 0.00000000 $321,700,864
32 Gnosis Gnosis $30.80 0.13% $30.14 $31.49 10,000,000 74.85 $308,032,864
33 IOS token IOS token $0.01 4.73% $0.01 $0.02 20,999,999,488 1,840,248.12 $301,980,000
35 Aeternity Aeternity $1.07 -0.30% $1.07 $1.19 273,685,824 0.00000000 $294,198,016
36 Fusion Fusion $5.03 -0.34% $4.85 $5.43 57,344,000 0.00000000 $288,670,048
37 Dogecoin Dogecoin $0.0025 1.55% $0.0024 $0.0025 115,780,321,280 11,762,107.00 $288,061,440
38 Kucoin Kucoin $1.56 5.43% $1.47 $1.58 180,334,368 0.00000000 $281,386,624
39 DigiByte DigiByte $0.03 0.00% $0.03 $0.03 10,683,669,504 48,063.34 $279,453,376
40 Bitshares Bitshares $0.11 -1.16% $0.11 $0.12 2,511,953,152 0.00000000 $277,950,752
41 Cryptonex Cryptonex $2.59 37.93% $1.88 $2.91 106,860,768 1.90 $276,794,624
42 Populous Populous $5.13 -3.94% $5.01 $5.67 53,252,248 0.00000000 $272,965,408
43 Status Network Token Status Network Token $0.04 -0.69% $0.04 $0.04 6,804,870,144 449,018.66 $266,274,576
44 ICON Project ICON Project $0.66 2.53% $0.64 $0.70 400,228,736 0.00000000 $265,651,008
45 CapriCoin CapriCoin $1.23 1.68% $1.18 $1.25 201,188,912 2,441.86 $247,732,432
46 Bytom Bytom $0.17 -0.39% $0.17 $0.18 1,407,000,064 0.00000000 $243,752,112
47 Infinity Economics Infinity Economics $229.19 -0.04% $216.88 $229.28 1,000,000 0.00000000 $229,192,672
48 Verge Verge $0.01 3.11% $0.01 $0.02 15,223,672,832 2,176,212.75 $216,785,104
49 Waves Waves $2.15 -0.12% $2.13 $2.22 100,000,000 2,020.55 $214,957,376
50 FunFair FunFair $0.02 -2.96% $0.02 $0.02 10,999,873,536 403,220.00 $210,123,024
51 Augur Augur $18.73 4.06% $18.00 $19.26 11,000,000 4,822.94 $206,030,000
52 Dent Dent $0.0020 0.00% $0.0019 $0.0021 99,999,997,952 0.00000000 $200,736,160
53 Nebulas Nebulas $1.98 9.67% $1.79 $2.25 100,000,000 0.00000000 $198,310,432
54 Waltonchain Waltonchain $2.76 -1.62% $2.70 $2.87 70,000,000 0.00000000 $193,147,424
55 Siacoin Siacoin $0.0058 1.12% $0.0057 $0.0062 33,098,297,344 0.00000000 $192,869,008
57 Decentraland Decentraland $0.07 2.10% $0.07 $0.08 2,644,403,456 33,737.53 $191,789,600
58 Bitcoin Diamond Bitcoin Diamond $1.04 1.72% $0.81 $1.42 183,534,032 392.35 $190,184,416
59 Power Ledger Power Ledger $0.19 0.20% $0.19 $0.20 1,000,000,000 0.00000000 $190,084,400
60 Quoine Liquid Quoine Liquid $0.17 6.41% $0.16 $0.17 1,000,000,000 56,063.79 $173,036,192
61 Metaverse Metaverse $3.03 -2.26% $2.95 $3.24 56,163,376 930,371.19 $170,175,040
62 Loopring Loopring $0.11 -0.57% $0.11 $0.12 1,395,076,096 42,035.36 $157,371,248
63 Golem Network Token Golem Network Token $0.15 -0.40% $0.15 $0.16 1,000,000,000 149,255.31 $149,700,000
64 Stratis Stratis $1.50 3.78% $1.44 $1.54 98,967,184 9.40 $147,971,840
65 BiboxCoin BiboxCoin $0.54 1.28% $0.52 $0.54 267,941,456 0.00000000 $143,756,272
66 Worldwide Asset eXchange Worldwide Asset eXchange $0.08 0.61% $0.07 $0.08 1,850,000,000 31,628.80 $138,985,040
67 Hshare Hshare $3.14 4.81% $2.91 $3.42 43,377,996 0.00000000 $136,010,864
68 Steem Backed Dollars Steem Backed Dollars $10.70 0.00% $10.70 $10.70 12,249,381 0.00000000 $131,117,184
69 Grid+ Grid+ $0.43 68.81% $0.26 $0.43 300,000,000 0.00000000 $130,197,000
70 Storj Storj $0.30 0.92% $0.29 $0.31 425,000,000 0.00000000 $127,065,648
71 Bancor Network Token Bancor Network Token $1.64 -0.32% $1.62 $1.69 76,926,928 0.00000000 $126,026,776
72 Komodo Komodo $1.13 -1.97% $1.12 $1.19 109,119,080 0.00000000 $122,875,184
73 Revain Revain $0.12 0.22% $0.12 $0.12 1,000,000,000 13.74 $120,527,104
74 Civic Civic $0.12 -1.75% $0.12 $0.13 1,000,000,000 0.00000000 $119,988,424
75 EQUI EQUI $0.24 0.00% $0.24 $0.24 500,000,000 0.00000000 $119,798,416
76 aelf aelf $0.39 0.80% $0.39 $0.43 300,000,000 341,123.47 $117,450,000
77 MaidSafe Coin MaidSafe Coin $0.25 2.24% $0.24 $0.25 452,552,416 0.00000000 $113,893,176
78 Digix DAO Digix DAO $56.45 4.21% $53.74 $67.92 1,999,421 0.00000000 $112,858,768
79 Ardor Ardor $0.11 0.00% $0.11 $0.12 1,000,000,000 0.00000000 $112,282,744
80 Enigma Enigma $0.67 0.19% $0.66 $0.72 150,000,000 0.00000000 $100,158,608
81 Wexcoin Wexcoin $0.01 0.00% $0.01 $0.01 10,000,410,624 0.00000000 $100,004,104
82 Kyber Network Kyber Network $0.46 -0.81% $0.45 $0.48 215,574,784 0.00000000 $99,128,104
83 MonaCoin MonaCoin $1.58 -0.93% $1.48 $1.64 61,686,076 0.00000000 $97,531,992
84 GXShares GXShares $1.53 -2.27% $1.49 $1.62 60,000,000 0.00000000 $91,862,672
85 ZenCash ZenCash $20.22 0.32% $19.93 $20.69 4,535,375 0.00000000 $91,716,848
86 Steem Steem $0.91 0.07% $0.90 $0.96 99,692,128 0.00000000 $90,817,440
87 Open Trading Network Open Trading Network $1.07 -11.15% $1.06 $1.28 82,630,000 0.00000000 $88,246,352
88 Storm Storm $0.0087 0.00% $0.0086 $0.0094 10,000,000,000 601.45 $87,420,464
89 Eidoo Eidoo $0.97 41.94% $0.68 $1.25 90,208,328 1,742,417.75 $87,402,848
90 GIFTO GIFTO $0.09 -4.35% $0.08 $0.09 1,000,000,000 0.00000000 $85,501,624
91 Dragon Coin Dragon Coin $0.17 0.88% $0.17 $0.17 500,000,000 0.00000000 $84,706,128
92 SmartCash SmartCash $0.05 0.63% $0.05 $0.05 1,767,622,784 0.00000000 $83,847,944
93 CyberMiles CyberMiles $0.08 6.52% $0.08 $0.09 1,000,000,000 0.00000000 $81,848,216
94 Theta Theta $0.08 1.41% $0.08 $0.09 1,000,000,000 0.00000000 $79,078,064
95 High Performance Blockchain High Performance Blockchain $0.78 3.17% $0.69 $0.83 100,000,000 0.00000000 $77,977,056
96 ZCoin ZCoin $15.34 4.64% $12.17 $15.34 5,065,472 1,104.01 $77,704,328
97 GayCoin GayCoin $0.01 0.00% $0.01 $0.01 5,713,756,672 0.00000000 $76,957,152
98 ARK ARK $0.73 9.94% $0.66 $0.73 104,621,136 0.00000000 $76,417,432
99 Emercoin Emercoin $1.76 -1.27% $1.75 $1.79 42,156,568 0.00000000 $74,078,016
100 Dragonchain Dragonchain $0.17 0.82% $0.16 $0.17 433,494,432 0.00000000 $73,566,992
101 Substratum Network Substratum Network $0.12 0.16% $0.12 $0.13 592,000,000 0.00000000 $71,419,024
102 Nxt Nxt $0.07 -0.20% $0.07 $0.07 998,999,936 725,835.44 $68,881,048
103 Yee Yee $0.0068 3.76% $0.0063 $0.0069 10,000,000,000 0.00000000 $67,529,200
104 SARCoin SARCoin $0.26 -6.56% $0.20 $0.30 250,377,632 0.00000000 $65,082,916
105 Time New Bank Time New Bank $0.01 1.12% $0.01 $0.01 5,541,435,904 392,112.72 $64,600,396
106 Soarcoin Soarcoin $0.01 -1.02% $0.01 $0.01 5,000,000,000 0.00000000 $63,145,584
107 Bluzelle Bluzelle $0.12 -1.08% $0.12 $0.14 500,000,000 0.00000000 $62,368,696
108 Hydrominer Hydrominer $0.62 0.00% $0.62 $0.62 100,000,000 0.00000000 $61,872,300
109 Nuls Nuls $1.50 2.03% $1.45 $1.57 40,000,000 0.00000000 $59,868,488
110 Pillar Pillar $0.07 3.77% $0.06 $0.08 800,000,000 0.00000000 $59,020,280
111 Fusion Fusion $1.03 3.46% $0.97 $1.07 57,344,000 0.00000000 $58,891,836