Top 111 cryptocurrencies
Market Cap $419,777,773,241
Volume 24h $1,386,787,771
Cryptos Coins Capitalizations
Breaking news
Cryptocurrency Price 24h D 24h Low 24h High Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $8,944.23 2.32% $8,633.44 $8,999.84 16,986,576 65,826.29 $151,931,830,272
2 Ethereum Ethereum $619.38 5.05% $575.22 $625.39 98,913,424 357,256.47 $61,264,998,400
3 Ripple Ripple $0.89 5.15% $0.81 $0.91 38,305,873,920 145,252,768.00 $34,195,652,608
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $1,167.22 9.70% $1,016.03 $1,189.47 17,081,750 105,901.82 $19,938,160,640
5 EOS EOS $11.66 9.28% $10.22 $11.89 1,000,000,000 10,829,979.00 $11,660,000,256
6 Litecoin Litecoin $150.12 3.10% $140.96 $152.08 56,151,212 505,652.53 $8,429,420,032
7 Dentacoin Dentacoin $0.0009 35.29% $0.0007 $0.0010 7,999,999,967,232 323,024,000.00 $7,576,000,000
8 Cardano Cardano $0.29 3.07% $0.27 $0.30 25,927,069,696 17,364,842.00 $7,487,737,856
9 Stellar Stellar $0.38 4.62% $0.34 $0.38 18,569,224,192 14,111,207.00 $6,983,884,800
10 IOTA IOTA $2.07 11.89% $1.81 $2.12 2,779,530,240 11,946,980.00 $5,753,627,648
11 Tronix Tronix $0.05 4.27% $0.05 $0.05 99,999,997,952 56,995,756.00 $5,395,999,744
12 NEO NEO $75.72 3.36% $70.46 $76.25 65,000,000 167,110.45 $4,921,800,192
13 Monero Monero $263.00 4.54% $239.18 $267.35 15,945,341 41,313.73 $4,193,624,576
14 Vechain Vechain $3.93 2.61% $3.61 $4.25 1,000,000,000 4,482.70 $3,929,999,872
15 DigitalCash DigitalCash $462.01 5.20% $426.00 $464.65 8,018,310 16,134.06 $3,704,539,136
16 NEM NEM $0.39 3.56% $0.36 $0.40 8,999,999,488 469,587.00 $3,536,999,936
17 Binance Coin Binance Coin $13.04 -8.24% $12.98 $14.56 194,972,064 0.00000000 $2,542,323,200
18 QTUM QTUM $19.39 3.75% $17.85 $19.80 100,000,000 33,168.96 $1,939,000,064
19 Ethereum Classic Ethereum Classic $19.09 4.49% $17.53 $19.41 101,249,408 840,440.50 $1,932,851,200
20 Populous Populous $27.20 -3.34% $25.95 $29.59 53,252,248 0.00000000 $1,448,474,240
21 ICON Project ICON Project $3.56 2.18% $3.35 $3.65 400,228,736 1,800.00 $1,426,123,648
22 Bytom Bytom $0.89 -4.70% $0.88 $0.97 1,407,000,064 2,770.00 $1,255,926,784
23 Dent Dent $0.01 5.26% $0.01 $0.01 99,999,997,952 0.00000000 $1,252,642,944
24 Lisk Lisk $11.87 3.04% $10.95 $11.90 104,010,440 5,144.54 $1,234,603,904
25 RChain RChain $1.41 -3.67% $1.38 $1.52 870,663,552 0.00000000 $1,231,837,696
26 Bitcoin Gold Bitcoin Gold $67.51 6.74% $60.04 $68.34 17,051,848 85,559.18 $1,151,170,304
27 Zilliqa Zilliqa $0.09 9.66% $0.08 $0.11 12,600,000,512 0.00000000 $1,142,944,384
28 Revain Revain $1.11 -3.44% $1.05 $1.16 1,000,000,000 26.93 $1,105,750,272
29 Gnosis Gnosis $106.47 -2.22% $103.61 $111.13 10,000,000 230.10 $1,064,746,560
30 Loopring Loopring $0.76 1.61% $0.72 $0.79 1,395,076,096 303.98 $1,063,224,832
31 ZCash ZCash $277.65 5.69% $255.23 $279.67 3,734,256 23,111.89 $1,036,816,256
32 Status Network Token Status Network Token $0.15 4.32% $0.14 $0.15 6,804,870,144 2,705,246.25 $1,036,381,696
33 Verge Verge $0.07 2.35% $0.07 $0.07 14,894,100,480 17,737,858.00 $1,031,118,592
34 Nano Nano $7.36 1.06% $6.98 $7.59 133,248,288 51.11 $981,088,064
35 0x 0x $0.96 8.53% $0.85 $0.98 1,000,000,000 548,413.56 $959,600,000
36 Maker Maker $916.83 -0.67% $916.83 $941.61 1,000,000 0.00000000 $916,830,400
37 ByteCoin ByteCoin $0.0049 1.73% $0.0046 $0.0050 183,846,551,552 10,938,270.00 $896,068,096
38 IOS token IOS token $0.04 3.25% $0.04 $0.04 20,999,999,488 0.00000000 $895,889,408
39 Waltonchain Waltonchain $12.58 1.52% $11.86 $12.83 70,000,000 0.00000000 $880,484,992
40 Game Game $0.43 72.78% $0.21 $0.49 2,000,000,000 0.00000000 $857,564,288
41 Quoine Liquid Quoine Liquid $0.76 2.70% $0.72 $0.80 1,000,000,000 192,442.91 $760,000,000
42 Kucoin Kucoin $4.02 13.47% $3.41 $4.13 180,730,576 0.00000000 $726,128,192
43 Bitshares Bitshares $0.27 2.01% $0.25 $0.28 2,511,953,152 0.00000000 $673,560,640
44 Cryptonex Cryptonex $6.14 -2.47% $6.07 $6.31 106,661,584 2.15 $654,878,400
45 Dogecoin Dogecoin $0.0056 0.77% $0.0052 $0.0058 114,087,108,608 108,749,400.00 $640,941,376
46 Siacoin Siacoin $0.02 -0.46% $0.02 $0.02 33,098,297,344 0.00000000 $636,681,920
47 Basic Attention Token Basic Attention Token $0.41 5.94% $0.37 $0.42 1,500,000,000 372,512.09 $615,000,000
48 Nebulas Nebulas $6.14 1.45% $5.95 $6.45 100,000,000 0.00000000 $614,040,832
49 Digix DAO Digix DAO $294.00 5.29% $271.63 $307.33 1,999,421 0.04 $587,827,840
50 Stratis Stratis $5.83 2.18% $5.54 $5.98 98,822,608 1,062.79 $575,717,440
51 Aeternity Aeternity $2.08 4.07% $1.89 $2.16 273,685,824 0.00000000 $570,323,264
52 Storm Storm $0.06 2.92% $0.05 $0.06 10,000,000,000 0.00000000 $568,163,072
53 Golem Network Token Golem Network Token $0.53 11.57% $0.45 $0.54 1,000,000,000 1,920,677.12 $526,500,000
54 Waves Waves $5.19 -0.38% $5.00 $5.29 100,000,000 4,716.42 $519,000,000
55 Polymath Network Polymath Network $0.52 14.04% $0.44 $0.54 1,000,000,000 0.00000000 $518,734,016
56 Power Ledger Power Ledger $0.51 2.15% $0.47 $0.52 1,000,000,000 0.00000000 $509,217,696
58 FunFair FunFair $0.05 1.33% $0.04 $0.05 10,999,873,536 3,778,626.75 $503,794,208
59 Dragonchain Dragonchain $1.16 -6.95% $1.16 $1.31 433,494,432 0.00000000 $503,380,992
60 Storj Storj $1.14 7.30% $1.01 $1.23 425,000,000 1.37 $485,980,736
61 Decred Decred $66.29 -1.38% $65.51 $68.07 7,145,743 0.37 $473,680,384
62 Augur Augur $39.07 2.28% $36.64 $39.53 11,000,000 4,928.38 $429,769,984
63 Substratum Network Substratum Network $0.73 4.81% $0.67 $0.73 592,000,000 8,170.90 $429,464,832
64 Salt Lending Salt Lending $3.51 6.49% $3.19 $3.56 120,000,000 0.00000000 $420,936,608
65 Komodo Komodo $3.97 4.72% $3.60 $4.07 104,053,144 133.49 $413,065,408
66 Nucleus Vision Nucleus Vision $0.04 1.10% $0.04 $0.04 10,000,000,000 0.00000000 $411,409,728
67 MediBloc MediBloc $0.04 26.00% $0.03 $0.04 10,000,000,000 0.00000000 $390,083,392
68 Enigma Enigma $2.53 5.49% $2.30 $2.67 150,000,000 0.00000000 $378,826,848
69 Civic Civic $0.38 0.93% $0.37 $0.39 1,000,000,000 2,381.98 $377,850,816
70 Ardor Ardor $0.37 -0.31% $0.36 $0.39 998,999,488 0.00000000 $372,261,440
71 Internet Node Token Internet Node Token $0.37 45.39% $0.24 $0.41 1,000,000,000 0.00000000 $365,528,608
72 Kyber Network Kyber Network $1.62 -1.73% $1.54 $1.69 215,620,496 2.00 $349,917,696
73 DigiByte DigiByte $0.03 0.38% $0.03 $0.04 10,135,917,568 468,530.44 $349,182,336
74 Hshare Hshare $7.88 0.62% $7.51 $8.00 42,881,196 0.00000000 $337,819,072
75 ARK ARK $3.12 3.05% $2.97 $3.19 101,997,704 0.00000000 $317,918,592
76 GIFTO GIFTO $0.32 14.77% $0.27 $0.32 1,000,000,000 0.00000000 $316,840,576
77 Decentraland Decentraland $0.12 7.76% $0.10 $0.12 2,644,403,456 559,518.38 $312,304,032
78 Metal Metal $4.66 4.53% $4.29 $4.82 66,588,888 3.95 $310,471,776
79 Dragon Coin Dragon Coin $0.62 0.10% $0.62 $0.79 500,000,000 0.00000000 $309,899,584
80 aelf aelf $1.10 4.76% $0.99 $1.13 280,000,000 493,494.38 $308,000,000
81 Pundi X Pundi X $4.40 18.32% $3.72 $4.40 69,528,448 0.00000000 $305,616,384
82 Steem Steem $3.05 -0.03% $2.94 $3.15 99,692,128 0.00000000 $304,421,664
83 Bancor Network Token Bancor Network Token $3.98 5.01% $3.70 $4.03 75,237,776 121,334.75 $299,446,336
84 SmartCash SmartCash $0.19 -12.57% $0.19 $0.22 1,495,046,656 45,200.00 $289,871,392
85 Fusion Fusion $4.95 -2.41% $4.95 $5.25 57,344,000 0.00000000 $284,121,088
86 CapriCoin CapriCoin $1.40 7.69% $1.30 $1.40 201,125,392 30,907.44 $281,575,552
87 onG.social onG.social $0.93 650.00% $0.11 $0.93 300,000,000 0.00000000 $278,631,008
88 Genaro Network Genaro Network $0.40 -1.54% $0.39 $0.41 675,000,000 0.00000000 $270,005,312
89 Bluzelle Bluzelle $0.54 1.11% $0.49 $0.55 500,000,000 0.00000000 $269,428,672
90 UnikoinGold UnikoinGold $0.27 4.41% $0.25 $0.27 1,000,000,000 0.00000000 $268,907,584
91 Factoids Factoids $30.39 2.50% $29.49 $31.31 8,753,873 0.00000000 $266,056,704
92 SysCoin SysCoin $0.50 11.30% $0.42 $0.50 532,399,936 211.10 $265,095,392
93 Primas Primas $0.26 4.19% $0.24 $0.26 1,000,000,000 0.00000000 $264,690,992
94 Pillar Pillar $0.33 -2.01% $0.31 $0.35 800,000,000 1,130.00 $261,362,560
95 Pluton Pluton $12.98 -3.19% $12.97 $13.73 20,000,000 0.00000000 $259,553,744
96 UnitedBitcoin UnitedBitcoin $15.20 -2.58% $14.48 $16.30 16,870,300 87.09 $256,349,760
97 Matryx Matryx $0.81 1.03% $0.78 $0.83 314,159,264 0.00000000 $253,959,632
98 Presearch Presearch $0.25 6.06% $0.22 $0.26 1,000,000,000 0.00000000 $250,528,608
99 AirSwap AirSwap $0.50 -4.12% $0.48 $0.56 500,000,000 0.00000000 $247,586,080
100 Open Trading Network Open Trading Network $2.93 -4.05% $2.85 $3.58 82,630,000 2.77 $241,854,080
101 MonaCoin MonaCoin $3.97 -1.51% $3.96 $4.07 58,876,700 0.00000000 $233,991,680
102 RefToken RefToken $4.59 8.94% $4.21 $5.11 50,000,000 0.00000000 $229,344,272
103 Request Network Request Network $0.23 4.12% $0.21 $0.23 999,999,744 1.64 $226,070,416
104 ArcBlock ArcBlock $1.21 8.41% $1.06 $1.34 186,000,000 0.00000000 $225,728,256
105 GXShares GXShares $3.70 -4.50% $3.69 $3.89 60,000,000 0.00000000 $222,161,792
106 Raiden Network Raiden Network $2.22 17.99% $1.86 $2.41 100,000,000 0.00000000 $221,690,032
107 SmartMesh SmartMesh $0.07 3.03% $0.06 $0.07 3,141,592,576 0.00000000 $219,698,080
108 SingularityNET SingularityNET $0.22 2.47% $0.21 $0.22 1,000,000,000 0.00000000 $218,322,864
109 Private Instant Verified Transaction Private Instant Verified Transaction $5.38 4.67% $4.93 $6.41 40,574,504 4,878.96 $218,290,832
110 Odyssey Odyssey $0.02 37.39% $0.01 $0.03 10,000,000,000 0.00000000 $213,431,344
111 PayPie PayPie $1.24 10.43% $1.05 $1.54 165,000,000 0.00000000 $204,520,704