us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | 24h High | Supply | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$6,434.45 | -0.54% | $6,343.52 | $6,567.89 | 17,220,650 | 42,391.64 | $110,805,409,792 | |
2
Ethereum
|
$282.90 | -7.39% | $281.73 | $306.78 | 101,442,456 | 387,106.00 | $28,698,071,040 | |
3
Ripple
|
$0.33 | -6.18% | $0.33 | $0.35 | 38,305,873,920 | 77,431,992.00 | $12,617,955,328 | |
4
Bitcoin Cash / BCC
|
$541.49 | -6.68% | $535.97 | $582.48 | 17,220,634 | 37,864.87 | $9,324,801,024 | |
5
EOS
|
$5.00 | -6.72% | $4.96 | $5.38 | 1,000,000,000 | 8,332,908.50 | $5,000,000,000 | |
6
Stellar
|
$0.22 | -4.53% | $0.22 | $0.23 | 18,771,757,056 | 6,685,369.50 | $4,150,435,328 | |
7
Litecoin
|
$55.19 | -5.01% | $54.71 | $59.02 | 57,927,572 | 343,775.16 | $3,197,022,720 | |
8
Cardano
|
$0.10 | -5.64% | $0.10 | $0.10 | 25,927,069,696 | 0.00000000 | $2,515,793,664 | |
9
Tronix
|
$0.02 | -2.92% | $0.02 | $0.02 | 99,999,997,952 | 14,053,751.00 | $2,164,000,000 | |
10
Binance Coin
|
$9.75 | -4.90% | $9.74 | $10.27 | 192,443,296 | 0.00000000 | $1,876,012,032 | |
11
Monero
|
$94.93 | -3.65% | $94.39 | $102.74 | 16,334,006 | 24,576.92 | $1,550,587,136 | |
12
IOTA
|
$0.51 | -8.46% | $0.51 | $0.57 | 2,779,530,240 | 21,466,052.00 | $1,430,902,144 | |
13
Zilbercoin
|
$515.86 | 0.00% | $515.86 | $515.86 | 2,632,398 | 0.00000000 | $1,357,951,104 | |
14
Ethereum Classic
|
$12.82 | -5.94% | $12.77 | $13.77 | 103,923,888 | 856,778.75 | $1,332,304,256 | |
15
Vechain
|
$1.26 | 4.96% | $1.20 | $1.33 | 1,000,000,000 | 11.89 | $1,259,628,032 | |
16
DigitalCash
|
$147.79 | -5.77% | $141.62 | $166.06 | 8,267,928 | 21,527.24 | $1,221,917,056 | |
17
NEO
|
$18.19 | -10.48% | $17.82 | $20.80 | 65,000,000 | 456,049.44 | $1,182,349,952 | |
18
NEM
|
$0.10 | -5.20% | $0.10 | $0.11 | 8,999,999,488 | 200,264.53 | $929,652,736 | |
19
0x
|
$0.73 | -0.62% | $0.70 | $0.75 | 1,000,000,000 | 91,594.86 | $731,094,912 | |
20
ZCash
|
$135.76 | -6.67% | $135.04 | $146.13 | 4,616,269 | 12,471.75 | $626,704,640 | |
21
Zilliqa
|
$0.04 | -9.24% | $0.03 | $0.04 | 12,600,000,512 | 198.00 | $446,229,632 | |
22
QTUM
|
$4.41 | -6.17% | $4.36 | $4.70 | 100,000,000 | 7,118.15 | $441,000,000 | |
23
onG.social
|
$1.45 | 338.68% | $0.33 | $1.45 | 300,000,000 | 0.00000000 | $434,639,264 | |
24
Maker
|
$433.66 | 5.52% | $408.15 | $433.66 | 1,000,000 | 0.04 | $433,663,200 | |
25
Lisk
|
$3.77 | 0.07% | $3.63 | $4.03 | 109,250,584 | 2,812.19 | $411,634,784 | |
26
RChain
|
$0.40 | 1.87% | $0.39 | $0.44 | 870,663,552 | 0.00000000 | $350,095,648 | |
27
Nano
|
$2.53 | 0.00% | $2.53 | $2.53 | 133,248,288 | 0.00000000 | $337,118,176 | |
28
Bitcoin Gold
|
$19.13 | 0.16% | $18.50 | $21.15 | 17,202,362 | 39,500.57 | $329,081,152 | |
29
Decred
|
$38.57 | -3.71% | $37.81 | $40.67 | 8,321,682 | 0.00000000 | $320,989,632 | |
30
ByteCoin
|
$0.0017 | 0.00% | $0.0017 | $0.0017 | 184,024,236,032 | 0.00000000 | $319,773,152 | |
31
Basic Attention Token
|
$0.21 | -9.45% | $0.20 | $0.23 | 1,500,000,000 | 64,262.87 | $309,885,440 | |
32
Gnosis
|
$30.16 | -2.50% | $29.87 | $31.16 | 10,000,000 | 285.23 | $301,612,800 | |
33
IOS token
|
$0.01 | -7.26% | $0.01 | $0.02 | 20,999,999,488 | 857,775.75 | $293,429,792 | |
34
ChainLink
|
$0.29 | -4.34% | $0.28 | $0.32 | 1,000,000,000 | 0.00000000 | $292,065,344 | |
35
Dogecoin
|
$0.0025 | 0.24% | $0.0024 | $0.0026 | 115,794,190,336 | 9,715,108.00 | $290,180,256 | |
36
Fusion
|
$5.03 | -0.34% | $4.85 | $5.43 | 57,344,000 | 0.00000000 | $288,670,048 | |
37
Aeternity
|
$1.05 | -7.83% | $1.04 | $1.19 | 273,685,824 | 0.00000000 | $288,474,848 | |
38
DigiByte
|
$0.03 | -2.68% | $0.03 | $0.03 | 10,684,581,888 | 47,642.29 | $275,055,744 | |
39
Kucoin
|
$1.51 | 5.60% | $1.42 | $1.52 | 180,334,368 | 0.00000000 | $272,034,976 | |
40
Bitshares
|
$0.11 | -5.77% | $0.11 | $0.12 | 2,511,953,152 | 0.00000000 | $271,758,080 | |
41
Status Network Token
|
$0.04 | -5.80% | $0.04 | $0.04 | 6,804,870,144 | 411,290.22 | $263,330,560 | |
42
Populous
|
$4.90 | -11.06% | $4.86 | $5.57 | 53,252,248 | 0.00000000 | $260,933,328 | |
43
ICON Project
|
$0.64 | -6.10% | $0.64 | $0.69 | 400,228,736 | 0.00000000 | $257,469,344 | |
44
CapriCoin
|
$1.23 | 2.69% | $1.13 | $1.30 | 201,188,912 | 919.73 | $248,116,000 | |
45
Bytom
|
$0.17 | -0.50% | $0.16 | $0.17 | 1,407,000,064 | 0.00000000 | $237,184,384 | |
46
Infinity Economics
|
$220.84 | -0.01% | $208.95 | $220.87 | 1,000,000 | 0.00000000 | $220,840,336 | |
47
Waves
|
$2.12 | -3.01% | $2.09 | $2.21 | 100,000,000 | 1,774.96 | $211,689,584 | |
48
Verge
|
$0.01 | -6.19% | $0.01 | $0.01 | 15,224,072,192 | 1,711,385.75 | $207,715,984 | |
49
FunFair
|
$0.02 | -3.63% | $0.02 | $0.02 | 10,999,873,536 | 403,220.00 | $206,812,848 | |
50
Cryptonex
|
$1.93 | 3.45% | $1.87 | $2.90 | 106,861,056 | 1.90 | $206,418,048 | |
51
Dent
|
$0.0020 | 0.00% | $0.0019 | $0.0021 | 99,999,997,952 | 0.00000000 | $199,603,728 | |
52
Augur
|
$18.01 | -6.10% | $17.98 | $19.26 | 11,000,000 | 6,024.57 | $198,110,000 | |
53
Power Ledger
|
$0.19 | -1.47% | $0.19 | $0.20 | 1,000,000,000 | 0.00000000 | $190,268,016 | |
54
Polymath Network
|
$0.19 | -0.83% | $0.18 | $0.19 | 1,000,000,000 | 0.00000000 | $189,104,320 | |
55
Nebulas
|
$1.88 | -5.65% | $1.85 | $2.23 | 100,000,000 | 0.00000000 | $188,214,896 | |
56
Siacoin
|
$0.0057 | -4.35% | $0.0055 | $0.0061 | 33,098,297,344 | 0.00000000 | $187,466,608 | |
57
Bitcoin Diamond
|
$1.02 | 13.89% | $0.79 | $1.35 | 183,534,032 | 381.35 | $186,952,544 | |
58
Waltonchain
|
$2.64 | -7.11% | $2.64 | $2.86 | 70,000,000 | 0.00000000 | $185,019,776 | |
59
Decentraland
|
$0.07 | -7.38% | $0.07 | $0.08 | 2,644,403,456 | 10,874.37 | $183,890,128 | |
60
Metaverse
|
$2.95 | -7.52% | $2.95 | $3.22 | 56,169,812 | 761,610.44 | $165,700,944 | |
61
Loopring
|
$0.11 | -10.05% | $0.11 | $0.12 | 1,395,076,096 | 19,969.05 | $148,662,976 | |
62
Golem Network Token
|
$0.15 | -6.20% | $0.15 | $0.16 | 1,000,000,000 | 64,584.07 | $148,005,936 | |
63
Stratis
|
$1.48 | -2.50% | $1.46 | $1.52 | 98,967,184 | 9.40 | $146,824,240 | |
64
BiboxCoin
|
$0.53 | 5.73% | $0.50 | $0.53 | 267,941,456 | 0.00000000 | $141,751,872 | |
65
Worldwide Asset eXchange
|
$0.07 | -0.35% | $0.07 | $0.08 | 1,850,000,000 | 10,315.49 | $135,914,464 | |
66
Hshare
|
$3.06 | -5.78% | $2.82 | $3.42 | 43,378,996 | 0.00000000 | $132,867,760 | |
67
Steem Backed Dollars
|
$10.70 | 0.00% | $10.70 | $10.70 | 12,249,381 | 0.00000000 | $131,117,184 | |
68
Grid+
|
$0.42 | 247.98% | $0.12 | $0.42 | 300,000,000 | 0.00000000 | $125,420,056 | |
69
Storj
|
$0.29 | -4.98% | $0.29 | $0.31 | 425,000,000 | 0.00000000 | $123,689,920 | |
70
Bancor Network Token
|
$1.57 | -5.42% | $1.57 | $1.68 | 76,946,872 | 0.00000000 | $121,089,208 | |
71
Komodo
|
$1.11 | -4.39% | $1.10 | $1.19 | 109,120,056 | 0.00000000 | $120,940,936 | |
72
Revain
|
$0.12 | 0.05% | $0.12 | $0.12 | 1,000,000,000 | 0.14 | $119,311,888 | |
73
EQUI
|
$0.24 | 0.00% | $0.24 | $0.24 | 500,000,000 | 0.00000000 | $119,118,352 | |
74
Quoine Liquid
|
$0.12 | -27.89% | $0.09 | $0.17 | 1,000,000,000 | 56,131.93 | $118,409,704 | |
75
Civic
|
$0.12 | -5.65% | $0.12 | $0.13 | 1,000,000,000 | 0.00000000 | $117,251,096 | |
76
aelf
|
$0.38 | -11.18% | $0.38 | $0.43 | 300,000,000 | 312,018.31 | $114,203,880 | |
77
Digix DAO
|
$56.90 | -11.86% | $54.71 | $64.68 | 1,999,421 | 0.00000000 | $113,760,640 | |
78
MaidSafe Coin
|
$0.25 | 0.29% | $0.24 | $0.25 | 452,552,416 | 0.00000000 | $112,569,720 | |
79
Ardor
|
$0.11 | -4.16% | $0.11 | $0.11 | 998,999,488 | 0.00000000 | $109,628,952 | |
80
PeerCoin
|
$4.07 | 2.52% | $3.94 | $4.07 | 24,896,122 | 7,626.03 | $101,327,216 | |
81
Wexcoin
|
$0.01 | 0.00% | $0.01 | $0.01 | 10,000,410,624 | 0.00000000 | $100,004,104 | |
82
Enigma
|
$0.65 | -7.72% | $0.65 | $0.72 | 150,000,000 | 0.00000000 | $98,128,072 | |
83
MonaCoin
|
$1.58 | -1.61% | $1.47 | $1.63 | 61,690,924 | 0.00000000 | $97,272,616 | |
84
Kyber Network
|
$0.45 | -5.63% | $0.44 | $0.48 | 215,574,784 | 18.40 | $96,053,016 | |
85
GXShares
|
$1.51 | -2.45% | $1.46 | $1.61 | 60,000,000 | 0.00000000 | $90,598,136 | |
86
Open Trading Network
|
$1.09 | -9.93% | $1.07 | $1.21 | 82,630,000 | 0.00000000 | $90,287,560 | |
87
ZenCash
|
$19.50 | -3.81% | $19.24 | $20.56 | 4,536,788 | 0.00000000 | $88,481,960 | |
88
Steem
|
$0.88 | -6.21% | $0.88 | $0.96 | 99,692,128 | 0.00000000 | $88,226,520 | |
89
Dragon Coin
|
$0.17 | 17.19% | $0.15 | $0.17 | 500,000,000 | 0.00000000 | $85,131,000 | |
90
SmartCash
|
$0.05 | 0.00% | $0.05 | $0.05 | 1,767,622,784 | 0.00000000 | $84,222,528 | |
91
Storm
|
$0.0084 | -8.45% | $0.0083 | $0.0093 | 10,000,000,000 | 40.00 | $83,704,792 | |
92
GIFTO
|
$0.08 | -1.64% | $0.08 | $0.09 | 1,000,000,000 | 0.00000000 | $83,513,512 | |
93
Eidoo
|
$0.92 | 23.11% | $0.73 | $1.25 | 90,208,328 | 1,778,505.88 | $83,289,352 | |
94
High Performance Blockchain
|
$0.81 | 8.43% | $0.69 | $0.83 | 100,000,000 | 0.00000000 | $81,197,048 | |
95
CyberMiles
|
$0.08 | -0.68% | $0.08 | $0.08 | 1,000,000,000 | 0.00000000 | $78,235,392 | |
96
GayCoin
|
$0.01 | 0.00% | $0.01 | $0.01 | 5,713,756,672 | 0.00000000 | $76,492,824 | |
97
Theta
|
$0.08 | -9.16% | $0.08 | $0.09 | 1,000,000,000 | 0.00000000 | $75,337,472 | |
98
Dragonchain
|
$0.17 | 6.60% | $0.16 | $0.17 | 433,494,432 | 0.00000000 | $73,316,192 | |
99
ARK
|
$0.70 | 2.16% | $0.67 | $0.77 | 104,625,592 | 0.00000000 | $73,283,640 | |
100
Emercoin
|
$1.74 | -0.48% | $1.74 | $1.75 | 42,156,928 | 0.00000000 | $73,260,240 | |
101
Substratum Network
|
$0.12 | -2.58% | $0.12 | $0.13 | 592,000,000 | 0.00000000 | $71,890,312 | |
102
ZCoin
|
$14.04 | -0.73% | $13.39 | $16.73 | 5,067,322 | 963.03 | $71,132,768 | |
103
Nxt
|
$0.07 | -2.90% | $0.07 | $0.07 | 998,999,936 | 700,842.88 | $68,581,344 | |
104
Pluton
|
$3.40 | 7.15% | $3.17 | $3.40 | 20,000,000 | 0.00000000 | $67,968,912 | |
105
Soarcoin
|
$0.01 | 9.38% | $0.01 | $0.01 | 5,000,000,000 | 0.00000000 | $67,607,928 | |
106
Yee
|
$0.0065 | 2.36% | $0.0063 | $0.0067 | 10,000,000,000 | 0.00000000 | $65,210,344 | |
107
SARCoin
|
$0.26 | -6.56% | $0.20 | $0.30 | 250,377,632 | 0.00000000 | $65,082,916 | |
108
Time New Bank
|
$0.01 | -4.35% | $0.01 | $0.01 | 5,541,435,904 | 307,537.81 | $62,800,072 | |
109
U.CASH
|
$0.0030 | 19.30% | $0.0025 | $0.0030 | 20,999,999,488 | 17,293.89 | $62,685,000 | |
110
Hydrominer
|
$0.60 | 0.00% | $0.60 | $0.60 | 100,000,000 | 0.00000000 | $59,577,000 | |
111
Bluzelle
|
$0.12 | -13.27% | $0.12 | $0.13 | 500,000,000 | 0.00000000 | $58,273,856 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]