us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | 24h High | Supply | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$6,126.04 | -0.51% | $5,925.74 | $6,251.20 | 17,110,800 | 84,012.60 | $104,821,448,704 | |
2
Ethereum
|
$471.11 | -0.37% | $449.08 | $482.72 | 100,257,888 | 457,107.97 | $47,232,491,520 | |
3
Ripple
|
$0.48 | -1.71% | $0.47 | $0.50 | 38,305,873,920 | 46,367,436.00 | $18,547,703,808 | |
4
Bitcoin Cash / BCC
|
$751.73 | -1.94% | $719.32 | $784.77 | 17,199,412 | 86,114.53 | $12,929,314,816 | |
5
EOS
|
$8.23 | -4.63% | $8.02 | $8.86 | 1,000,000,000 | 10,183,291.00 | $8,230,000,128 | |
6
Litecoin
|
$82.73 | -3.56% | $80.18 | $87.02 | 57,106,352 | 469,084.78 | $4,724,408,320 | |
7
Tronix
|
$0.04 | 0.79% | $0.04 | $0.04 | 99,999,997,952 | 22,930,996.00 | $4,333,000,192 | |
8
Stellar
|
$0.20 | -3.46% | $0.19 | $0.21 | 18,759,563,264 | 8,044,435.00 | $3,718,145,536 | |
9
Cardano
|
$0.14 | -2.94% | $0.13 | $0.14 | 25,927,069,696 | 6,624,476.00 | $3,513,117,952 | |
10
Binance Coin
|
$15.66 | -0.70% | $15.46 | $16.05 | 194,972,064 | 0.00000000 | $3,052,953,344 | |
11
IOTA
|
$1.01 | 1.48% | $0.93 | $1.05 | 2,779,530,240 | 19,697,278.00 | $2,807,325,696 | |
12
Vechain
|
$2.75 | -1.55% | $2.75 | $2.87 | 1,000,000,000 | 0.00000000 | $2,750,456,832 | |
13
NEO
|
$33.41 | -0.21% | $32.12 | $34.41 | 65,000,000 | 107,860.43 | $2,171,650,048 | |
14
DigitalCash
|
$241.03 | -1.62% | $232.42 | $249.41 | 8,149,670 | 9,001.46 | $1,964,314,880 | |
15
Monero
|
$115.62 | 3.43% | $106.35 | $153.63 | 16,159,308 | 49,863.13 | $1,868,339,200 | |
16
NEM
|
$0.17 | -3.87% | $0.17 | $0.18 | 8,999,999,488 | 123,104.09 | $1,540,800,000 | |
17
Ethereum Classic
|
$14.52 | -4.60% | $14.15 | $15.63 | 102,510,408 | 1,612,910.25 | $1,488,451,072 | |
18
QTUM
|
$8.67 | -3.77% | $8.53 | $9.22 | 100,000,000 | 21,554.01 | $867,000,000 | |
19
Zilliqa
|
$0.07 | -6.15% | $0.07 | $0.07 | 12,600,000,512 | 0.00000000 | $847,427,136 | |
20
0x
|
$0.71 | -2.41% | $0.68 | $0.77 | 1,000,000,000 | 390,196.94 | $711,200,000 | |
21
ZCash
|
$168.97 | -0.30% | $161.25 | $173.61 | 4,202,056 | 15,001.42 | $710,021,440 | |
22
RChain
|
$0.80 | -2.16% | $0.72 | $0.85 | 870,663,552 | 0.00000000 | $699,702,976 | |
23
ICON Project
|
$1.73 | -3.26% | $1.71 | $1.82 | 400,228,736 | 0.00000000 | $690,842,048 | |
24
Lisk
|
$5.90 | 3.51% | $5.62 | $5.97 | 107,250,832 | 1,854.33 | $632,779,904 | |
25
Bytom
|
$0.40 | -6.80% | $0.40 | $0.45 | 1,407,000,064 | 0.00000000 | $564,641,088 | |
26
Decred
|
$71.00 | -9.44% | $68.95 | $80.10 | 7,787,765 | 3,644.40 | $552,931,264 | |
27
ByteCoin
|
$0.0029 | 2.17% | $0.0028 | $0.0030 | 183,949,524,992 | 0.00000000 | $529,634,624 | |
28
Maker
|
$527.62 | 0.00% | $522.91 | $546.46 | 1,000,000 | 0.00000000 | $527,620,800 | |
29
Aeternity
|
$1.89 | -9.09% | $1.87 | $2.09 | 273,685,824 | 0.00000000 | $516,236,736 | |
30
IOS token
|
$0.02 | -5.47% | $0.02 | $0.03 | 20,999,999,488 | 2,302,674.50 | $500,640,000 | |
31
Waltonchain
|
$6.83 | -6.46% | $6.59 | $7.34 | 70,000,000 | 0.00000000 | $478,145,216 | |
32
Gnosis
|
$47.34 | -3.99% | $46.70 | $49.31 | 10,000,000 | 65.41 | $473,410,336 | |
33
Loopring
|
$0.32 | 4.06% | $0.30 | $0.33 | 1,395,076,096 | 100,068.39 | $448,713,760 | |
34
Bitcoin Gold
|
$26.05 | -2.43% | $24.32 | $27.98 | 17,183,312 | 51,557.73 | $447,625,248 | |
35
Nebulas
|
$4.47 | -4.44% | $4.46 | $4.86 | 100,000,000 | 0.00000000 | $447,311,456 | |
36
Dent
|
$0.0043 | -4.05% | $0.0042 | $0.0046 | 99,999,997,952 | 0.00000000 | $434,955,936 | |
37
Kucoin
|
$2.40 | -1.26% | $2.37 | $2.49 | 180,730,576 | 0.00000000 | $433,846,784 | |
38
Basic Attention Token
|
$0.27 | 3.12% | $0.24 | $0.28 | 1,500,000,000 | 892,028.38 | $406,800,000 | |
39
Status Network Token
|
$0.06 | -9.17% | $0.06 | $0.07 | 6,804,870,144 | 424,164.03 | $402,576,128 | |
40
Cryptonex
|
$3.55 | 0.00% | $3.55 | $3.55 | 106,772,968 | 1.58 | $379,381,568 | |
41
Verge
|
$0.02 | -2.85% | $0.02 | $0.03 | 15,097,246,720 | 12,647,304.00 | $365,957,248 | |
42
Revain
|
$0.36 | 4.40% | $0.34 | $0.38 | 1,000,000,000 | 60.96 | $363,170,816 | |
43
Siacoin
|
$0.01 | -4.33% | $0.01 | $0.01 | 33,098,297,344 | 12,487,788.00 | $358,123,584 | |
44
Bitshares
|
$0.14 | -2.94% | $0.13 | $0.14 | 2,511,953,152 | 0.00000000 | $340,851,392 | |
45
Augur
|
$30.46 | -1.17% | $29.29 | $31.41 | 11,000,000 | 4,324.52 | $335,060,000 | |
46
Nano
|
$2.50 | -2.90% | $2.47 | $2.63 | 133,248,288 | 2,199.27 | $332,886,176 | |
47
Dogecoin
|
$0.0028 | -1.26% | $0.0027 | $0.0030 | 114,990,448,640 | 16,551,120.00 | $316,338,720 | |
48
Polymath Network
|
$0.32 | 2.54% | $0.31 | $0.33 | 1,000,000,000 | 0.00000000 | $315,649,440 | |
49
Bitcoin Diamond
|
$1.71 | 0.36% | $1.58 | $1.74 | 183,534,032 | 11.51 | $313,428,768 | |
50
Waves
|
$3.12 | -1.27% | $3.07 | $3.30 | 100,000,000 | 5,889.06 | $312,000,000 | |
51
BiboxCoin
|
$1.13 | -1.36% | $1.11 | $1.18 | 269,944,736 | 0.00000000 | $304,132,160 | |
52
Populous
|
$5.67 | -11.89% | $5.65 | $6.55 | 53,252,248 | 0.00000000 | $302,089,632 | |
53
Golem Network Token
|
$0.30 | -3.27% | $0.30 | $0.32 | 1,000,000,000 | 147,987.84 | $301,800,000 | |
54
Dignity
|
$0.10 | 2.62% | $0.10 | $0.10 | 3,000,000,000 | 81,870.85 | $294,934,624 | |
55
Fusion
|
$5.03 | -0.34% | $4.85 | $5.43 | 57,344,000 | 0.00000000 | $288,670,048 | |
56
FunFair
|
$0.02 | -3.66% | $0.02 | $0.03 | 10,999,873,536 | 2,608,129.25 | $266,526,944 | |
57
Quoine Liquid
|
$0.26 | -0.75% | $0.24 | $0.29 | 1,000,000,000 | 178,012.84 | $263,100,000 | |
58
Decentraland
|
$0.09 | 0.13% | $0.09 | $0.10 | 2,644,403,456 | 479,292.66 | $249,641,776 | |
59
Stratis
|
$2.45 | -6.45% | $2.42 | $2.62 | 98,905,184 | 12.64 | $242,540,208 | |
60
Game
|
$0.12 | -35.62% | $0.11 | $0.21 | 2,000,000,000 | 0.00000000 | $236,437,744 | |
61
Bancor Network Token
|
$3.09 | 0.28% | $3.01 | $3.13 | 75,730,416 | 0.00000000 | $234,375,824 | |
62
Primas
|
$0.23 | -2.72% | $0.22 | $0.24 | 1,000,000,000 | 0.00000000 | $227,650,016 | |
63
CapriCoin
|
$1.09 | 0.74% | $1.08 | $1.09 | 201,160,624 | 206.27 | $219,858,896 | |
64
DigiByte
|
$0.02 | -2.55% | $0.02 | $0.02 | 10,430,317,568 | 42,388.75 | $219,804,096 | |
65
Worldwide Asset eXchange
|
$0.12 | 1.69% | $0.11 | $0.12 | 1,850,000,000 | 39,998.02 | $218,478,272 | |
66
Enigma
|
$1.44 | 0.99% | $1.40 | $1.49 | 150,000,000 | 0.00000000 | $216,377,280 | |
67
Blockchain Traded Fund
|
$1.46 | 0.00% | $1.46 | $1.46 | 145,000,000 | 0.00000000 | $211,846,992 | |
68
Hshare
|
$4.79 | -1.99% | $4.71 | $4.95 | 43,145,332 | 0.00000000 | $206,640,048 | |
69
Power Ledger
|
$0.21 | -6.47% | $0.20 | $0.22 | 1,000,000,000 | 0.00000000 | $205,382,320 | |
70
Digix DAO
|
$102.30 | 1.83% | $99.30 | $103.96 | 1,999,421 | 0.04 | $204,550,128 | |
71
Storj
|
$0.47 | -2.53% | $0.47 | $0.49 | 425,000,000 | 1,500.01 | $201,675,584 | |
72
Fusion
|
$3.48 | 5.52% | $3.25 | $3.67 | 57,344,000 | 0.00000000 | $199,498,192 | |
73
Hydrominer
|
$1.89 | 33.33% | $1.41 | $1.89 | 100,000,000 | 0.00000000 | $188,560,000 | |
74
ChainLink
|
$0.19 | -3.30% | $0.17 | $0.20 | 1,000,000,000 | 0.00000000 | $188,476,400 | |
75
Kyber Network
|
$0.81 | -4.76% | $0.80 | $0.86 | 215,608,208 | 0.00000000 | $174,460,688 | |
76
Komodo
|
$1.66 | 5.12% | $1.54 | $1.94 | 104,254,000 | 0.00000000 | $173,077,696 | |
77
Storm
|
$0.02 | -3.42% | $0.02 | $0.02 | 10,000,000,000 | 0.00000000 | $172,757,152 | |
78
Civic
|
$0.17 | 1.22% | $0.17 | $0.19 | 1,000,000,000 | 0.00000000 | $172,328,320 | |
79
GXShares
|
$2.64 | -1.94% | $2.58 | $2.72 | 60,000,000 | 0.00000000 | $158,180,528 | |
80
aelf
|
$0.53 | -0.52% | $0.51 | $0.57 | 280,000,000 | 357,724.81 | $148,876,000 | |
81
Ardor
|
$0.15 | -0.12% | $0.15 | $0.16 | 998,999,488 | 0.00000000 | $147,367,216 | |
82
CyberMiles
|
$0.15 | -10.34% | $0.14 | $0.17 | 1,000,000,000 | 0.00000000 | $147,076,800 | |
83
MaidSafe Coin
|
$0.32 | -0.73% | $0.31 | $0.33 | 452,552,416 | 0.00000000 | $144,051,520 | |
84
ARK
|
$1.38 | -3.52% | $1.35 | $1.47 | 103,389,744 | 0.00000000 | $142,251,824 | |
85
Dragonchain
|
$0.33 | -0.85% | $0.32 | $0.35 | 433,494,432 | 0.00000000 | $142,191,120 | |
86
MonaCoin
|
$2.26 | -2.74% | $2.21 | $2.39 | 60,368,976 | 0.00000000 | $136,353,648 | |
87
Nucleus Vision
|
$0.01 | -0.46% | $0.01 | $0.01 | 10,000,000,000 | 0.00000000 | $132,307,128 | |
88
Steem
|
$1.32 | -3.66% | $1.31 | $1.40 | 99,692,128 | 0.00000000 | $131,670,576 | |
89
SmartCash
|
$0.08 | 19.27% | $0.06 | $0.08 | 1,651,124,224 | 0.00000000 | $131,495,232 | |
90
Steem Backed Dollars
|
$10.70 | 0.00% | $10.70 | $10.70 | 12,249,381 | 0.00000000 | $131,117,184 | |
91
Substratum Network
|
$0.22 | -5.03% | $0.21 | $0.24 | 592,000,000 | 0.00000000 | $130,233,896 | |
92
Presearch
|
$0.13 | 2.91% | $0.12 | $0.13 | 1,000,000,000 | 0.00000000 | $129,874,168 | |
93
Salt Lending
|
$1.08 | -2.92% | $1.07 | $1.15 | 120,000,000 | 0.00000000 | $129,440,472 | |
94
Time New Bank
|
$0.02 | -3.84% | $0.02 | $0.03 | 5,541,679,616 | 10,449,035.00 | $128,899,472 | |
95
BF Token (BFT)
|
$0.13 | 0.55% | $0.12 | $0.13 | 1,000,000,000 | 1,991,801.12 | $128,000,000 | |
96
GIFTO
|
$0.13 | -4.14% | $0.12 | $0.13 | 1,000,000,000 | 0.00000000 | $127,651,880 | |
97
Theta
|
$0.12 | -3.11% | $0.12 | $0.13 | 1,000,000,000 | 0.00000000 | $123,915,424 | |
98
Open Trading Network
|
$1.50 | 0.21% | $1.49 | $1.50 | 82,630,000 | 93.25 | $123,649,032 | |
99
Pillar
|
$0.15 | -4.26% | $0.13 | $0.16 | 800,000,000 | 0.00000000 | $120,345,448 | |
100
Matrix AI Network
|
$0.47 | 0.00% | $0.47 | $0.47 | 250,000,000 | 0.00000000 | $117,464,728 | |
101
UnitedBitcoin
|
$5.77 | -3.47% | $5.64 | $6.44 | 20,166,000 | 24,006.56 | $116,284,936 | |
102
Upfiring
|
$0.14 | 0.04% | $0.14 | $0.14 | 815,000,000 | 0.00000000 | $114,370,016 | |
103
RefToken
|
$2.28 | 24.21% | $1.56 | $3.61 | 50,000,000 | 0.00000000 | $114,173,080 | |
104
EQUI
|
$0.23 | 0.00% | $0.23 | $0.23 | 500,000,000 | 0.00000000 | $113,333,592 | |
105
Bluzelle
|
$0.22 | -5.06% | $0.22 | $0.24 | 500,000,000 | 0.00000000 | $112,287,480 | |
106
SingularityNET
|
$0.11 | 7.85% | $0.10 | $0.11 | 1,000,000,000 | 127,694.10 | $111,300,000 | |
107
Yee
|
$0.01 | -5.24% | $0.01 | $0.01 | 10,000,000,000 | 0.00000000 | $110,868,472 | |
108
Internet Node Token
|
$0.11 | -4.14% | $0.11 | $0.12 | 1,000,000,000 | 0.00000000 | $110,623,456 | |
109
Emercoin
|
$2.50 | -2.16% | $2.49 | $2.63 | 41,919,820 | 5,171.24 | $104,852,288 | |
110
Genaro Network
|
$0.15 | -11.54% | $0.15 | $0.18 | 675,000,000 | 0.00000000 | $104,233,208 | |
111
MediShares
|
$0.05 | 2.56% | $0.05 | $0.05 | 2,000,000,000 | 0.00000000 | $102,905,544 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]