us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | 24h High | Supply | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$6,490.80 | 1.67% | $6,344.42 | $6,569.62 | 17,220,062 | 39,047.02 | $111,771,975,680 | |
2
Ethereum
|
$299.07 | 1.15% | $292.25 | $306.78 | 101,436,664 | 385,476.78 | $30,336,663,552 | |
3
Ripple
|
$0.34 | 4.43% | $0.33 | $0.35 | 38,305,873,920 | 84,341,464.00 | $13,089,117,184 | |
4
Bitcoin Cash / BCC
|
$565.95 | 2.69% | $549.95 | $582.52 | 17,220,046 | 33,501.80 | $9,745,685,504 | |
5
EOS
|
$5.23 | 3.16% | $5.01 | $5.38 | 1,000,000,000 | 7,398,403.00 | $5,230,000,128 | |
6
Stellar
|
$0.23 | 2.92% | $0.22 | $0.23 | 18,771,755,008 | 8,808,658.00 | $4,294,977,536 | |
7
Litecoin
|
$57.50 | 1.43% | $56.36 | $59.00 | 57,923,096 | 195,414.45 | $3,330,578,176 | |
8
Cardano
|
$0.10 | 0.78% | $0.10 | $0.10 | 25,927,069,696 | 0.00000000 | $2,616,982,528 | |
9
Tronix
|
$0.02 | 3.01% | $0.02 | $0.02 | 99,999,997,952 | 14,081,452.00 | $2,192,999,936 | |
10
Binance Coin
|
$10.07 | 0.39% | $9.98 | $10.35 | 192,443,296 | 0.00000000 | $1,938,656,128 | |
11
Monero
|
$100.07 | 3.71% | $94.39 | $102.74 | 16,333,172 | 19,730.20 | $1,634,460,544 | |
12
IOTA
|
$0.54 | 8.56% | $0.49 | $0.57 | 2,779,530,240 | 25,671,658.00 | $1,488,160,512 | |
13
Zilbercoin
|
$544.34 | 0.00% | $544.34 | $544.34 | 2,632,240 | 0.00000000 | $1,432,843,264 | |
14
Ethereum Classic
|
$13.29 | 1.76% | $12.95 | $13.77 | 103,916,816 | 834,989.56 | $1,381,054,464 | |
15
Vechain
|
$1.38 | 9.50% | $1.23 | $1.41 | 1,000,000,000 | 15.65 | $1,378,666,624 | |
16
DigitalCash
|
$153.72 | -0.06% | $151.67 | $165.87 | 8,267,393 | 17,446.51 | $1,270,863,616 | |
17
NEO
|
$19.43 | 4.63% | $18.55 | $20.98 | 65,000,000 | 482,076.16 | $1,262,950,016 | |
18
NEM
|
$0.11 | -0.82% | $0.11 | $0.11 | 8,999,999,488 | 197,111.55 | $982,800,000 | |
19
0x
|
$0.75 | 0.01% | $0.73 | $0.79 | 1,000,000,000 | 168,507.23 | $754,300,032 | |
20
ZCash
|
$140.52 | 0.37% | $138.65 | $146.07 | 4,614,206 | 12,111.28 | $648,388,288 | |
21
Pluton
|
$27.50 | 0.00% | $27.50 | $27.50 | 20,000,000 | 0.00000000 | $550,000,000 | |
22
Zilliqa
|
$0.04 | 4.29% | $0.04 | $0.04 | 12,600,000,512 | 219.28 | $476,810,720 | |
23
QTUM
|
$4.53 | 0.67% | $4.45 | $4.70 | 100,000,000 | 9,227.24 | $453,000,000 | |
24
Maker
|
$439.63 | 0.00% | $421.69 | $451.60 | 1,000,000 | 0.04 | $439,632,896 | |
25
Lisk
|
$3.78 | 3.06% | $3.64 | $4.06 | 109,240,504 | 2,278.69 | $413,385,440 | |
26
RChain
|
$0.44 | 13.17% | $0.39 | $0.46 | 870,663,552 | 0.00000000 | $384,531,264 | |
27
Nano
|
$2.53 | 0.00% | $2.53 | $2.53 | 133,248,288 | 0.00000000 | $337,118,176 | |
28
Bitcoin Gold
|
$19.47 | 7.21% | $18.02 | $21.10 | 17,202,362 | 38,398.21 | $334,929,984 | |
29
Decred
|
$40.06 | 1.38% | $39.17 | $41.08 | 8,319,567 | 0.06 | $333,241,568 | |
30
Basic Attention Token
|
$0.22 | 1.88% | $0.21 | $0.23 | 1,500,000,000 | 85,285.30 | $326,947,648 | |
31
ByteCoin
|
$0.0018 | 0.00% | $0.0017 | $0.0018 | 184,023,826,432 | 0.00000000 | $322,504,704 | |
32
IOS token
|
$0.01 | 5.21% | $0.01 | $0.02 | 20,999,999,488 | 1,750,726.38 | $313,529,984 | |
33
Cryptonex
|
$2.92 | 40.67% | $1.95 | $2.92 | 106,860,664 | 0.00000000 | $312,138,496 | |
34
Gnosis
|
$31.00 | 0.44% | $30.28 | $31.31 | 10,000,000 | 69.98 | $310,006,336 | |
35
ChainLink
|
$0.30 | 5.06% | $0.28 | $0.32 | 1,000,000,000 | 0.00000000 | $303,198,336 | |
36
Aeternity
|
$1.10 | 1.44% | $1.07 | $1.20 | 273,685,824 | 0.00000000 | $299,690,976 | |
37
Dogecoin
|
$0.0025 | 3.53% | $0.0024 | $0.0025 | 115,780,321,280 | 12,102,866.00 | $291,650,624 | |
38
Fusion
|
$5.03 | -0.34% | $4.85 | $5.43 | 57,344,000 | 0.00000000 | $288,670,048 | |
39
Kucoin
|
$1.58 | 5.27% | $1.49 | $1.60 | 180,334,368 | 0.00000000 | $284,592,800 | |
40
Bitshares
|
$0.11 | -1.32% | $0.11 | $0.12 | 2,511,953,152 | 0.00000000 | $281,417,152 | |
41
DigiByte
|
$0.03 | 1.25% | $0.03 | $0.03 | 10,683,316,224 | 42,266.22 | $280,840,256 | |
42
Populous
|
$5.16 | -3.45% | $5.13 | $5.68 | 53,252,248 | 0.00000000 | $274,796,576 | |
43
Status Network Token
|
$0.04 | -0.35% | $0.04 | $0.04 | 6,804,870,144 | 449,951.62 | $271,446,272 | |
44
ICON Project
|
$0.67 | 4.64% | $0.64 | $0.70 | 400,228,736 | 0.00000000 | $268,364,800 | |
45
Bytom
|
$0.18 | -0.12% | $0.17 | $0.18 | 1,407,000,064 | 0.00000000 | $248,511,152 | |
46
CapriCoin
|
$1.20 | -2.68% | $1.20 | $1.27 | 201,188,912 | 2,598.80 | $240,678,272 | |
47
Infinity Economics
|
$220.17 | -5.40% | $220.14 | $232.73 | 1,000,000 | 0.00000000 | $220,167,968 | |
48
Verge
|
$0.01 | 4.90% | $0.01 | $0.02 | 15,223,525,376 | 2,072,879.00 | $218,305,360 | |
49
FunFair
|
$0.02 | -0.33% | $0.02 | $0.02 | 10,999,873,536 | 353,315.00 | $217,053,872 | |
50
Waves
|
$2.16 | 1.31% | $2.13 | $2.23 | 100,000,000 | 2,017.09 | $216,340,704 | |
51
Augur
|
$18.75 | 3.08% | $18.00 | $19.27 | 11,000,000 | 4,476.90 | $206,250,000 | |
52
Nebulas
|
$2.04 | 10.53% | $1.78 | $2.25 | 100,000,000 | 0.00000000 | $204,469,024 | |
53
Dent
|
$0.0020 | 0.00% | $0.0019 | $0.0021 | 99,999,997,952 | 0.00000000 | $201,218,528 | |
54
Waltonchain
|
$2.83 | -0.50% | $2.70 | $2.88 | 70,000,000 | 0.00000000 | $197,971,456 | |
55
Polymath Network
|
$0.19 | -0.02% | $0.19 | $0.20 | 1,000,000,000 | 0.00000000 | $194,688,064 | |
56
Decentraland
|
$0.07 | 2.36% | $0.07 | $0.08 | 2,644,403,456 | 36,737.53 | $193,616,800 | |
57
Siacoin
|
$0.0058 | 1.12% | $0.0056 | $0.0062 | 33,098,297,344 | 0.00000000 | $193,353,072 | |
58
Power Ledger
|
$0.19 | -0.41% | $0.19 | $0.20 | 1,000,000,000 | 0.00000000 | $190,058,816 | |
59
Bitcoin Diamond
|
$0.95 | -15.03% | $0.87 | $1.36 | 183,534,032 | 392.35 | $174,411,296 | |
60
Quoine Liquid
|
$0.17 | 3.66% | $0.16 | $0.17 | 1,000,000,000 | 47,146.78 | $171,092,224 | |
61
Metaverse
|
$2.97 | -3.57% | $2.95 | $3.24 | 56,162,832 | 855,930.38 | $166,803,616 | |
62
Loopring
|
$0.11 | -0.23% | $0.11 | $0.12 | 1,395,076,096 | 42,833.62 | $160,102,128 | |
63
Golem Network Token
|
$0.15 | 0.20% | $0.15 | $0.16 | 1,000,000,000 | 143,915.77 | $153,000,000 | |
64
Stratis
|
$1.50 | 4.29% | $1.43 | $1.54 | 98,967,184 | 9.40 | $148,326,256 | |
65
BiboxCoin
|
$0.54 | -0.67% | $0.53 | $0.55 | 267,941,456 | 0.00000000 | $143,353,584 | |
66
Worldwide Asset eXchange
|
$0.08 | 2.72% | $0.07 | $0.08 | 1,850,000,000 | 24,666.09 | $140,619,504 | |
67
Hshare
|
$3.19 | 3.23% | $2.88 | $3.42 | 43,377,768 | 0.00000000 | $138,588,048 | |
68
Grid+
|
$0.44 | 68.81% | $0.26 | $0.44 | 300,000,000 | 0.00000000 | $132,154,616 | |
69
Steem Backed Dollars
|
$10.70 | 0.00% | $10.70 | $10.70 | 12,249,381 | 0.00000000 | $131,117,184 | |
70
Storj
|
$0.30 | 1.44% | $0.30 | $0.31 | 425,000,000 | 0.00000000 | $128,000,944 | |
71
Bancor Network Token
|
$1.65 | 0.47% | $1.63 | $1.69 | 76,929,544 | 0.00000000 | $126,882,208 | |
72
Komodo
|
$1.15 | 0.17% | $1.12 | $1.20 | 109,118,544 | 0.00000000 | $125,222,888 | |
73
aelf
|
$0.41 | 2.68% | $0.39 | $0.43 | 300,000,000 | 329,368.84 | $121,950,000 | |
74
Revain
|
$0.12 | 1.24% | $0.12 | $0.12 | 1,000,000,000 | 13.74 | $121,707,752 | |
75
Civic
|
$0.12 | -0.27% | $0.12 | $0.13 | 1,000,000,000 | 0.00000000 | $121,315,296 | |
76
EQUI
|
$0.24 | 0.00% | $0.24 | $0.24 | 500,000,000 | 0.00000000 | $120,082,016 | |
77
MaidSafe Coin
|
$0.25 | 2.19% | $0.24 | $0.25 | 452,552,416 | 0.00000000 | $113,679,656 | |
78
Digix DAO
|
$56.71 | 4.74% | $53.80 | $68.09 | 1,999,421 | 0.00000000 | $113,388,608 | |
79
Ardor
|
$0.11 | -0.40% | $0.11 | $0.12 | 998,999,488 | 0.00000000 | $111,985,520 | |
80
Enigma
|
$0.68 | 4.15% | $0.66 | $0.72 | 150,000,000 | 0.00000000 | $102,721,344 | |
81
Wexcoin
|
$0.01 | 0.00% | $0.01 | $0.01 | 10,000,410,624 | 0.00000000 | $100,004,104 | |
82
Kyber Network
|
$0.46 | 0.01% | $0.46 | $0.48 | 215,574,784 | 0.00000000 | $99,519,152 | |
83
MonaCoin
|
$1.60 | -0.36% | $1.49 | $1.64 | 61,684,076 | 0.00000000 | $98,814,600 | |
84
GXShares
|
$1.55 | -1.16% | $1.49 | $1.62 | 60,000,000 | 0.00000000 | $92,770,512 | |
85
ZenCash
|
$20.26 | 2.06% | $19.79 | $20.74 | 4,534,650 | 0.00000000 | $91,893,104 | |
86
Steem
|
$0.91 | 0.50% | $0.91 | $0.97 | 99,692,128 | 0.00000000 | $90,915,952 | |
87
Storm
|
$0.0089 | 0.00% | $0.0086 | $0.0094 | 10,000,000,000 | 601.45 | $88,925,600 | |
88
Open Trading Network
|
$1.07 | -10.19% | $1.06 | $1.27 | 82,630,000 | 0.00000000 | $88,445,424 | |
89
Eidoo
|
$0.97 | 42.34% | $0.68 | $1.25 | 90,208,328 | 1,644,186.62 | $87,303,616 | |
90
GIFTO
|
$0.09 | 4.00% | $0.08 | $0.09 | 1,000,000,000 | 0.00000000 | $87,116,176 | |
91
Dragon Coin
|
$0.17 | 0.88% | $0.17 | $0.17 | 500,000,000 | 0.00000000 | $85,979,752 | |
92
SmartCash
|
$0.05 | 1.37% | $0.05 | $0.05 | 1,767,622,784 | 0.00000000 | $84,903,888 | |
93
CyberMiles
|
$0.08 | 3.15% | $0.08 | $0.09 | 1,000,000,000 | 0.00000000 | $83,318,112 | |
94
Theta
|
$0.08 | 2.97% | $0.08 | $0.09 | 1,000,000,000 | 0.00000000 | $80,941,896 | |
95
High Performance Blockchain
|
$0.78 | 2.29% | $0.70 | $0.83 | 100,000,000 | 0.00000000 | $78,282,424 | |
96
GayCoin
|
$0.01 | 0.00% | $0.01 | $0.01 | 5,713,756,672 | 0.00000000 | $77,141,720 | |
97
ZCoin
|
$15.20 | 8.03% | $12.17 | $15.55 | 5,064,622 | 1,186.12 | $76,982,248 | |
98
Emercoin
|
$1.76 | -0.70% | $1.75 | $1.79 | 42,156,500 | 0.00000000 | $74,017,552 | |
99
Dragonchain
|
$0.17 | -2.81% | $0.16 | $0.18 | 433,494,432 | 0.00000000 | $73,584,144 | |
100
ARK
|
$0.70 | 4.28% | $0.65 | $0.72 | 104,619,328 | 0.00000000 | $72,864,488 | |
101
Substratum Network
|
$0.12 | 2.05% | $0.12 | $0.13 | 592,000,000 | 0.00000000 | $72,742,680 | |
102
Yee
|
$0.0070 | 2.93% | $0.0064 | $0.0070 | 10,000,000,000 | 0.00000000 | $70,338,912 | |
103
Nxt
|
$0.07 | 1.64% | $0.07 | $0.07 | 998,999,936 | 709,681.50 | $69,830,096 | |
104
Time New Bank
|
$0.01 | 4.60% | $0.01 | $0.01 | 5,541,435,904 | 320,516.38 | $65,465,224 | |
105
UnitedBitcoin
|
$3.25 | 0.40% | $3.22 | $3.25 | 20,166,000 | 0.00000000 | $65,448,048 | |
106
SARCoin
|
$0.26 | -6.56% | $0.20 | $0.30 | 250,377,632 | 0.00000000 | $65,082,916 | |
107
Bluzelle
|
$0.13 | 1.35% | $0.12 | $0.14 | 500,000,000 | 0.00000000 | $63,416,388 | |
108
Hydrominer
|
$0.63 | 0.00% | $0.63 | $0.63 | 100,000,000 | 0.00000000 | $62,802,600 | |
109
Pillar
|
$0.08 | 755.00% | $0.0081 | $0.10 | 800,000,000 | 0.00000000 | $61,373,268 | |
110
Nucleus Vision
|
$0.0060 | 2.22% | $0.0057 | $0.0062 | 10,000,000,000 | 0.00000000 | $59,716,556 | |
111
Fusion
|
$1.03 | 1.73% | $0.98 | $1.08 | 57,344,000 | 0.00000000 | $59,070,296 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]