Top 111 cryptocurrencies
Market Cap $238,591,137,868
Volume 24h $146,580,385
Cryptos Coins Capitalizations
Breaking news
Cryptocurrency Price 24h D 24h Low 24h High Supply Volume arrow_drop_down Market cap 24h Performance
1 PetroDollar PetroDollar $1,332.89 0.00% $1,332.89 $1,332.89 63,993,276 0.00000000 $85,295,923,200
2 Bitcoin Bitcoin $3,979.60 -0.35% $3,968.68 $4,003.30 17,609,088 17,979.83 $70,077,120,512
3 Ripple Ripple $0.31 -1.04% $0.30 $0.31 99,991,846,912 28,610,284.00 $30,557,509,632
4 Ethereum Ethereum $135.22 -0.92% $134.40 $136.95 105,381,664 220,963.98 $14,249,708,544
5 EOS EOS $3.66 -0.27% $3.63 $3.73 1,038,779,008 884,158.44 $3,801,931,264
6 Litecoin Litecoin $59.52 -0.55% $59.23 $60.77 61,038,660 223,793.62 $3,633,021,184
7 Binance Coin Binance Coin $16.61 -0.32% $16.42 $17.30 189,175,488 1,162.97 $3,141,726,720
8 Bitcoin Cash / BCC Bitcoin Cash / BCC $163.03 -1.33% $162.28 $165.72 17,609,058 47,557.31 $2,870,804,736
9 Stellar Stellar $0.10 -1.82% $0.10 $0.11 19,225,311,232 32,055,680.00 $1,968,671,872
10 Cardano Cardano $0.06 -2.95% $0.06 $0.06 25,927,069,696 10,545,343.00 $1,542,660,736
11 Tronix Tronix $0.02 -1.85% $0.02 $0.02 66,716,012,544 8,071,919.00 $1,531,147,776
12 Monero Monero $51.32 -0.66% $50.98 $52.22 16,875,882 4,561.18 $866,070,272
13 IOTA IOTA $0.30 -2.66% $0.30 $0.31 2,779,530,240 3,806,227.50 $844,143,360
14 DigitalCash DigitalCash $91.98 -0.48% $91.84 $93.73 8,707,981 4,898.28 $800,960,128
15 Ontology Ontology $1.23 -0.10% $1.20 $1.26 613,398,656 0.00000000 $751,472,640
16 Maker Maker $722.18 -0.56% $715.42 $726.24 1,000,000 5.05 $722,181,632
17 NEO NEO $9.23 0.11% $9.08 $9.41 65,000,000 106,443.66 $599,950,016
18 Ethereum Classic Ethereum Classic $4.74 -2.07% $4.74 $4.87 109,223,504 149,798.94 $517,719,424
19 NEM NEM $0.05 -1.63% $0.05 $0.05 8,999,999,488 378,315.34 $454,224,992
21 ZCash ZCash $56.38 -1.52% $56.34 $58.70 6,171,356 9,961.21 $347,941,056
22 Basic Attention Token Basic Attention Token $0.20 -5.40% $0.20 $0.22 1,500,000,000 122,115.91 $303,223,168
23 0x 0x $0.29 0.07% $0.28 $0.31 1,000,000,000 6,541,405.50 $285,300,000
24 Waves Waves $2.72 -0.54% $2.70 $2.78 100,000,000 14,555.81 $272,125,184
25 QTUM QTUM $2.52 -1.54% $2.50 $2.64 100,000,000 14,056.57 $251,546,400
26 USCoin USCoin $1.01 0.78% $0.99 $1.01 245,506,544 85.90 $246,893,280
27 Dogecoin Dogecoin $0.0020 2.00% $0.0020 $0.0020 118,793,666,560 42,694,012.00 $241,103,152
28 Zilliqa Zilliqa $0.02 -3.04% $0.02 $0.02 12,599,999,488 90,802.13 $239,730,320
29 OmiseGo OmiseGo $1.70 -3.95% $1.70 $1.79 140,245,392 570,821.62 $238,417,184
30 Kucoin Kucoin $1.28 6.79% $1.19 $1.33 179,939,920 0.00000000 $230,765,008
31 Bitcoin Gold Bitcoin Gold $12.65 -1.46% $12.64 $13.04 17,202,362 9,797.92 $217,531,504
32 Ethfinex Nectar Token Ethfinex Nectar Token $0.20 0.00% $0.20 $0.20 1,016,531,008 0.00000000 $207,711,024
33 Vechain Vechain $0.20 0.00% $0.20 $0.20 1,000,000,000 0.00000000 $195,660,240
34 Decred Decred $18.71 0.73% $18.51 $18.87 9,520,248 0.00000000 $178,079,792
35 Lisk Lisk $1.52 0.61% $1.51 $1.56 115,619,552 6,113.97 $175,510,032
36 IOS token IOS token $0.0082 -2.39% $0.0081 $0.0086 20,999,999,488 709,043.50 $173,174,416
37 Enjin Coin Enjin Coin $0.17 -6.53% $0.17 $0.19 1,000,000,000 5,705.24 $167,521,152
38 Bitcoin Diamond Bitcoin Diamond $0.88 -2.39% $0.86 $0.91 183,534,032 50.20 $161,226,272
39 Augur Augur $14.19 -0.59% $14.14 $14.40 11,000,000 510.43 $156,081,040
40 Bytom Bytom $0.11 -0.86% $0.11 $0.11 1,407,000,064 0.00000000 $154,054,464
41 Bitshares Bitshares $0.06 18.82% $0.05 $0.07 2,511,953,152 4.65 $153,970,736
42 Status Network Token Status Network Token $0.02 -0.88% $0.02 $0.02 6,804,870,144 57,743.39 $153,295,408
43 Quoine Liquid Quoine Liquid $0.15 -1.20% $0.15 $0.16 1,000,000,000 7,768.89 $150,296,512
44 Infinity Economics Infinity Economics $145.31 1.39% $142.84 $146.70 1,000,000 0.00000000 $145,311,632
45 DigiByte DigiByte $0.01 -1.59% $0.01 $0.01 11,406,219,264 2,279.55 $140,715,792
46 Gnosis Gnosis $13.76 -0.37% $13.46 $13.88 10,000,000 142.36 $137,551,904
47 Revain Revain $0.13 -4.87% $0.13 $0.14 1,000,000,000 0.00000000 $133,818,024
48 Steem Backed Dollars Steem Backed Dollars $10.70 0.00% $10.70 $10.70 12,249,381 0.00000000 $131,117,184
49 Decentraland Decentraland $0.05 -3.79% $0.05 $0.05 2,534,666,240 336,575.03 $130,439,440
50 ICON Project ICON Project $0.32 1.20% $0.32 $0.36 400,228,736 0.00000000 $129,346,272