us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | 24h High | Supply | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$10,754.02 | 4.93% | $10,206.85 | $10,785.34 | 18,498,932 | 30,395.73 | $198,937,870,336 | |
2
Ethereum
|
$350.04 | 9.19% | $317.00 | $352.99 | 112,517,752 | 553,430.06 | $39,385,714,688 | |
3
Ripple
|
$0.23 | 5.19% | $0.22 | $0.24 | 99,991,846,912 | 140,802,976.00 | $23,308,099,584 | |
4
Tether
|
$1.00 | 0.00% | $1.00 | $1.00 | 10,184,888,320 | 38,162,388.00 | $10,195,073,024 | |
5
ChainLink
|
$9.84 | 28.84% | $7.48 | $10.44 | 1,000,000,000 | 10,828,870.00 | $9,843,000,320 | |
6
Universe
|
$5.18 | 18.54% | $4.27 | $5.30 | 1,000,000,000 | 7,752,753.50 | $5,177,999,872 | |
7
Bitcoin Cash / BCC
|
$216.48 | 4.21% | $206.56 | $217.12 | 18,526,702 | 34,023.92 | $4,010,660,608 | |
8
Binance Coin
|
$24.53 | 7.45% | $21.54 | $24.71 | 155,536,720 | 52,818.29 | $3,815,315,456 | |
9
Litecoin
|
$44.96 | 4.68% | $42.62 | $45.02 | 65,980,820 | 198,041.16 | $2,966,497,792 | |
10
EOS
|
$2.54 | 3.89% | $2.43 | $2.55 | 1,020,544,512 | 736,984.75 | $2,588,100,864 | |
11
NEO
|
$21.78 | 11.01% | $19.45 | $22.04 | 100,000,000 | 49,888.03 | $2,177,999,872 | |
12
Cardano
|
$0.08 | 8.28% | $0.08 | $0.08 | 25,927,069,696 | 14,756,891.00 | $2,152,724,736 | |
13
Blockchain Index
|
$1.99 | 0.00% | $1.99 | $1.99 | 1,000,000,000 | 0.00000000 | $1,994,600,960 | |
14
Tezos
|
$2.15 | 10.13% | $1.94 | $2.18 | 810,904,896 | 3,894,270.25 | $1,745,067,264 | |
15
Tronix
|
$0.03 | 4.66% | $0.02 | $0.03 | 66,752,028,672 | 35,191,304.00 | $1,737,555,328 | |
16
Vechain
|
$1.68 | 0.00% | $1.68 | $1.68 | 1,000,000,000 | 0.00000000 | $1,683,163,264 | |
17
Monero
|
$91.72 | 5.23% | $86.89 | $92.16 | 17,689,786 | 6,691.64 | $1,622,507,264 | |
18
Stellar
|
$0.07 | 4.25% | $0.07 | $0.07 | 20,729,610,240 | 55,183,972.00 | $1,454,182,144 | |
19
Compound Coin
|
$138.78 | 9.16% | $126.09 | $141.26 | 10,000,000 | 23,789.09 | $1,387,800,064 | |
20
IOTA
|
$0.41 | 0.19% | $0.41 | $0.41 | 2,779,530,240 | 0.00000000 | $1,143,983,744 | |
21
Hedgecoin
|
$1.05 | -1.82% | $0.99 | $1.08 | 1,000,000,000 | 215,959.95 | $1,051,272,896 | |
22
NEM
|
$0.11 | -1.56% | $0.11 | $0.11 | 8,999,999,488 | 50,749,252.00 | $975,593,792 | |
23
WorldBTC
|
$10,771.46 | -3.81% | $10,662.98 | $11,282.39 | 81,666 | 59.16 | $879,664,512 | |
24
Ethereum Classic
|
$5.82 | 0.21% | $5.69 | $5.92 | 121,496,440 | 271,725.97 | $707,230,784 | |
25
EthLend
|
$0.51 | 4.77% | $0.49 | $0.52 | 1,300,000,000 | 9,227,475.00 | $669,152,000 | |
26
DigitalCash
|
$68.03 | 4.90% | $64.52 | $68.33 | 9,722,787 | 6,320.01 | $661,441,216 | |
27
Theta
|
$0.64 | 10.50% | $0.58 | $0.65 | 1,000,000,000 | 14,592,362.00 | $644,134,336 | |
28
Dai
|
$1.01 | 0.20% | $1.01 | $1.02 | 597,555,968 | 3,209,124.00 | $605,324,224 | |
29
Celsius Network
|
$0.86 | 10.54% | $0.77 | $0.87 | 695,658,176 | 1,231,574.88 | $595,537,664 | |
30
ZCash
|
$55.04 | 6.11% | $51.55 | $55.34 | 10,108,956 | 6,487.15 | $556,396,928 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]