us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | 24h High | Supply | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$6,717.85 | 3.34% | $6,381.48 | $6,819.34 | 17,101,336 | 64,589.17 | $114,884,214,784 | |
2
Ethereum
|
$516.53 | 3.49% | $487.31 | $525.55 | 100,157,432 | 336,802.47 | $51,734,319,104 | |
3
Ripple
|
$0.54 | 2.00% | $0.51 | $0.55 | 38,305,873,920 | 54,779,524.00 | $20,666,019,840 | |
4
Bitcoin Cash / BCC
|
$888.16 | 4.78% | $822.62 | $901.79 | 17,190,738 | 46,935.46 | $15,268,125,696 | |
5
EOS
|
$10.67 | 2.69% | $10.13 | $10.91 | 1,000,000,000 | 5,202,407.00 | $10,670,000,128 | |
6
Litecoin
|
$98.92 | 3.10% | $93.09 | $99.58 | 57,036,272 | 317,901.03 | $5,642,028,032 | |
7
Tronix
|
$0.05 | 4.95% | $0.04 | $0.05 | 99,999,997,952 | 21,957,070.00 | $4,520,000,000 | |
8
Stellar
|
$0.24 | 2.20% | $0.22 | $0.25 | 18,608,238,592 | 5,494,440.50 | $4,406,430,720 | |
9
Cardano
|
$0.16 | 1.29% | $0.16 | $0.17 | 25,927,069,696 | 4,924,799.00 | $4,272,781,312 | |
10
Binance Coin
|
$16.96 | -2.32% | $16.69 | $17.88 | 194,972,064 | 0.00000000 | $3,307,042,048 | |
11
IOTA
|
$1.18 | 0.85% | $1.08 | $1.21 | 2,779,530,240 | 18,700,958.00 | $3,279,845,632 | |
12
Vechain
|
$3.26 | 1.14% | $3.13 | $3.29 | 1,000,000,000 | 0.00000000 | $3,259,544,832 | |
13
Bitcoin Diamond
|
$14.83 | 1.05% | $14.34 | $15.08 | 183,534,032 | 19.67 | $2,720,902,656 | |
14
NEO
|
$39.52 | 1.62% | $36.86 | $40.81 | 65,000,000 | 145,676.56 | $2,568,800,000 | |
15
DigitalCash
|
$264.62 | -0.32% | $250.01 | $268.68 | 8,140,719 | 10,450.84 | $2,154,196,992 | |
16
Monero
|
$126.29 | 1.03% | $118.77 | $129.59 | 16,143,922 | 27,181.42 | $2,038,815,872 | |
17
NEM
|
$0.21 | 0.19% | $0.20 | $0.21 | 8,999,999,488 | 184,356.58 | $1,850,400,000 | |
18
Ethereum Classic
|
$15.14 | 5.80% | $13.98 | $15.61 | 102,390,592 | 1,324,770.88 | $1,550,193,536 | |
19
Zilliqa
|
$0.09 | -0.30% | $0.09 | $0.09 | 12,600,000,512 | 0.00000000 | $1,107,063,168 | |
20
QTUM
|
$10.64 | 0.95% | $10.07 | $10.73 | 100,000,000 | 10,545.63 | $1,064,000,000 | |
21
RChain
|
$1.06 | 1.16% | $1.01 | $1.07 | 870,663,552 | 0.00000000 | $919,969,024 | |
22
0x
|
$0.88 | 2.93% | $0.81 | $0.89 | 1,000,000,000 | 269,539.44 | $875,800,000 | |
23
ICON Project
|
$2.12 | 1.48% | $2.02 | $2.16 | 400,228,736 | 0.00000000 | $849,013,312 | |
24
ZCash
|
$198.46 | 5.70% | $182.17 | $205.19 | 4,166,969 | 13,956.59 | $826,976,640 | |
25
Bytom
|
$0.55 | -4.70% | $0.55 | $0.59 | 1,407,000,064 | 0.00000000 | $780,719,104 | |
26
ByteCoin
|
$0.0042 | -1.59% | $0.0040 | $0.0043 | 183,942,889,472 | 0.00000000 | $766,134,464 | |
27
Decred
|
$93.92 | -0.78% | $92.37 | $94.99 | 7,787,765 | 429.13 | $731,392,128 | |
28
Aeternity
|
$2.65 | -0.70% | $2.57 | $2.71 | 273,685,824 | 0.00000000 | $725,075,648 | |
29
Lisk
|
$6.35 | -2.02% | $6.17 | $6.53 | 107,081,824 | 1,377.74 | $679,507,072 | |
30
Waltonchain
|
$8.73 | -0.15% | $8.52 | $8.89 | 70,000,000 | 0.00000000 | $610,803,200 | |
31
IOS token
|
$0.03 | 2.75% | $0.03 | $0.03 | 20,999,999,488 | 471,682.69 | $572,460,032 | |
32
Bitcoin Gold
|
$32.71 | 0.18% | $31.10 | $33.46 | 17,173,824 | 43,101.86 | $561,755,776 | |
33
Nebulas
|
$5.57 | -1.64% | $5.47 | $5.78 | 100,000,000 | 0.00000000 | $557,013,376 | |
34
Dent
|
$0.0055 | 0.00% | $0.0052 | $0.0058 | 99,999,997,952 | 0.00000000 | $550,804,672 | |
35
Maker
|
$542.47 | -3.67% | $526.97 | $563.14 | 1,000,000 | 0.00000000 | $542,472,000 | |
36
Loopring
|
$0.38 | 0.66% | $0.37 | $0.38 | 1,395,076,096 | 22,267.61 | $529,281,440 | |
37
Gnosis
|
$52.65 | -1.83% | $51.84 | $54.45 | 10,000,000 | 176.76 | $526,488,640 | |
38
Status Network Token
|
$0.08 | 2.33% | $0.07 | $0.08 | 6,804,870,144 | 360,295.53 | $514,312,096 | |
39
Kucoin
|
$2.59 | 0.16% | $2.53 | $2.61 | 180,730,576 | 0.00000000 | $467,276,192 | |
40
Verge
|
$0.03 | 3.60% | $0.03 | $0.03 | 15,087,995,904 | 12,169,866.00 | $438,457,184 | |
41
Blockchain Traded Fund
|
$2.97 | 14,174.19% | $0.02 | $6.72 | 145,000,000 | 0.00000000 | $430,998,112 | |
42
Siacoin
|
$0.01 | 4.00% | $0.01 | $0.01 | 33,098,297,344 | 6,467,015.00 | $430,277,856 | |
43
Populous
|
$8.04 | -1.40% | $7.77 | $8.30 | 53,252,248 | 0.00000000 | $428,169,600 | |
44
Cryptonex
|
$3.90 | 0.00% | $3.76 | $3.90 | 106,766,224 | 0.00000000 | $415,964,224 | |
45
Bitshares
|
$0.16 | -1.43% | $0.16 | $0.17 | 2,511,953,152 | 0.00000000 | $407,360,672 | |
46
Basic Attention Token
|
$0.27 | 12.90% | $0.23 | $0.27 | 1,500,000,000 | 51,351.74 | $397,800,000 | |
47
Polymath Network
|
$0.39 | -2.92% | $0.39 | $0.41 | 1,000,000,000 | 0.00000000 | $392,234,560 | |
48
Revain
|
$0.39 | 0.28% | $0.38 | $0.40 | 1,000,000,000 | 50.27 | $385,035,072 | |
49
Golem Network Token
|
$0.38 | -0.45% | $0.36 | $0.39 | 1,000,000,000 | 177,182.06 | $378,300,000 | |
50
Waves
|
$3.77 | 6.80% | $3.45 | $3.99 | 100,000,000 | 5,389.16 | $377,000,000 | |
51
Augur
|
$34.05 | 0.47% | $32.60 | $34.52 | 11,000,000 | 6,408.26 | $374,550,016 | |
52
Nano
|
$2.75 | -1.82% | $2.65 | $2.82 | 133,248,288 | 901.26 | $366,252,864 | |
53
Dogecoin
|
$0.0030 | 0.93% | $0.0029 | $0.0031 | 114,921,201,664 | 14,434,824.00 | $347,981,408 | |
54
Quoine Liquid
|
$0.34 | 5.69% | $0.30 | $0.35 | 1,000,000,000 | 251,524.94 | $339,900,000 | |
55
BiboxCoin
|
$1.24 | 2.27% | $1.11 | $1.34 | 269,944,736 | 0.00000000 | $333,504,224 | |
56
Dignity
|
$0.11 | 5.31% | $0.10 | $0.11 | 3,000,000,000 | 108,901.36 | $327,000,000 | |
57
Primas
|
$0.29 | -18.65% | $0.29 | $0.36 | 1,000,000,000 | 0.00000000 | $293,612,192 | |
58
DigiByte
|
$0.03 | 0.00% | $0.03 | $0.03 | 10,408,469,504 | 122,603.20 | $291,576,992 | |
59
Fusion
|
$5.03 | -0.34% | $4.85 | $5.43 | 57,344,000 | 0.00000000 | $288,670,048 | |
60
FunFair
|
$0.03 | 3.02% | $0.02 | $0.03 | 10,999,873,536 | 1,349,864.62 | $285,226,720 | |
61
Decentraland
|
$0.11 | -6.69% | $0.10 | $0.12 | 2,644,403,456 | 359,740.69 | $279,948,416 | |
62
Game
|
$0.13 | -6.70% | $0.13 | $0.14 | 2,000,000,000 | 0.00000000 | $263,720,800 | |
63
Power Ledger
|
$0.26 | -2.28% | $0.26 | $0.27 | 1,000,000,000 | 0.00000000 | $262,310,176 | |
64
Bancor Network Token
|
$3.41 | -0.28% | $3.38 | $3.44 | 75,779,080 | 0.00000000 | $258,150,672 | |
65
Fusion
|
$4.36 | -2.93% | $4.10 | $4.54 | 57,344,000 | 0.00000000 | $250,024,944 | |
66
Hshare
|
$5.74 | -0.71% | $5.69 | $5.83 | 43,125,592 | 0.00000000 | $247,740,416 | |
67
Storj
|
$0.58 | -0.88% | $0.57 | $0.59 | 425,000,000 | 2,582.81 | $245,345,664 | |
68
CapriCoin
|
$1.21 | -1.06% | $0.67 | $1.26 | 201,158,064 | 6,156.49 | $243,135,776 | |
69
Digix DAO
|
$112.19 | -2.45% | $110.91 | $115.95 | 1,999,421 | 0.00000000 | $224,311,200 | |
70
Worldwide Asset eXchange
|
$0.12 | -1.97% | $0.12 | $0.12 | 1,850,000,000 | 104,154.09 | $223,064,400 | |
71
Kyber Network
|
$1.02 | 0.73% | $1.00 | $1.03 | 215,608,208 | 0.00000000 | $219,417,872 | |
72
Storm
|
$0.02 | -1.22% | $0.02 | $0.02 | 10,000,000,000 | 0.00000000 | $217,640,192 | |
73
Enigma
|
$1.44 | -1.88% | $1.41 | $1.48 | 150,000,000 | 0.00000000 | $215,625,008 | |
74
CyberMiles
|
$0.21 | -2.09% | $0.20 | $0.22 | 1,000,000,000 | 0.00000000 | $210,177,280 | |
75
ChainLink
|
$0.21 | -4.07% | $0.21 | $0.22 | 1,000,000,000 | 0.00000000 | $209,176,416 | |
76
Civic
|
$0.20 | -1.33% | $0.20 | $0.21 | 1,000,000,000 | 24.27 | $204,536,608 | |
77
Komodo
|
$1.94 | -2.49% | $1.91 | $2.01 | 104,253,976 | 0.00000000 | $202,733,232 | |
78
GXShares
|
$3.23 | -2.32% | $3.14 | $3.41 | 60,000,000 | 0.00000000 | $193,611,232 | |
79
aelf
|
$0.69 | 0.88% | $0.63 | $0.70 | 280,000,000 | 302,623.50 | $193,592,000 | |
80
Dragonchain
|
$0.44 | -0.06% | $0.41 | $0.45 | 433,494,432 | 0.00000000 | $189,274,016 | |
81
Ardor
|
$0.18 | -3.87% | $0.18 | $0.19 | 998,999,488 | 0.00000000 | $180,040,288 | |
82
GIFTO
|
$0.17 | 2.01% | $0.16 | $0.17 | 1,000,000,000 | 0.00000000 | $166,924,656 | |
83
Substratum Network
|
$0.28 | 0.51% | $0.27 | $0.28 | 592,000,000 | 0.00000000 | $165,388,272 | |
84
ARK
|
$1.59 | -3.58% | $1.54 | $1.69 | 103,285,544 | 0.00000000 | $164,357,056 | |
85
Steem
|
$1.65 | -3.09% | $1.61 | $1.70 | 99,692,128 | 0.00000000 | $164,080,608 | |
86
MaidSafe Coin
|
$0.36 | 3.04% | $0.34 | $0.36 | 452,552,416 | 0.00000000 | $162,011,152 | |
87
MonaCoin
|
$2.62 | -2.92% | $2.61 | $2.75 | 60,256,900 | 0.00000000 | $157,668,352 | |
88
Theta
|
$0.16 | -6.55% | $0.15 | $0.17 | 1,000,000,000 | 0.00000000 | $157,050,240 | |
89
Matrix AI Network
|
$0.61 | 39.82% | $0.44 | $0.61 | 250,000,000 | 0.00000000 | $153,721,232 | |
90
Bluzelle
|
$0.30 | 0.09% | $0.29 | $0.31 | 500,000,000 | 0.00000000 | $150,903,920 | |
91
Hydrominer
|
$1.50 | 0.00% | $1.50 | $1.50 | 100,000,000 | 0.00000000 | $149,828,496 | |
92
Salt Lending
|
$1.24 | 0.93% | $1.18 | $1.25 | 120,000,000 | 0.00000000 | $149,365,664 | |
93
Time New Bank
|
$0.03 | 6.35% | $0.02 | $0.03 | 5,541,679,616 | 854,703.25 | $149,348,272 | |
94
Nucleus Vision
|
$0.01 | -0.45% | $0.01 | $0.02 | 10,000,000,000 | 0.00000000 | $149,114,512 | |
95
Presearch
|
$0.15 | 0.00% | $0.14 | $0.15 | 1,000,000,000 | 0.00000000 | $145,765,200 | |
96
RefToken
|
$2.89 | 0.00% | $2.89 | $2.89 | 50,000,000 | 0.00000000 | $144,421,728 | |
97
All Sports Coin
|
$0.10 | -13.41% | $0.10 | $0.11 | 1,500,000,000 | 0.00000000 | $143,774,608 | |
98
Yee
|
$0.01 | 7.04% | $0.01 | $0.01 | 10,000,000,000 | 0.00000000 | $143,078,272 | |
99
Internet Node Token
|
$0.14 | -2.39% | $0.14 | $0.15 | 1,000,000,000 | 0.00000000 | $142,675,232 | |
100
UnitedBitcoin
|
$7.03 | -1.68% | $6.84 | $7.15 | 20,166,000 | 66,768.28 | $141,766,976 | |
101
BF Token (BFT)
|
$0.14 | -6.93% | $0.13 | $0.15 | 1,000,000,000 | 992,691.88 | $139,600,000 | |
102
Genaro Network
|
$0.21 | 0.23% | $0.20 | $0.21 | 675,000,000 | 0.00000000 | $139,516,432 | |
103
Pillar
|
$0.17 | -2.93% | $0.16 | $84.17 | 800,000,000 | 0.00000000 | $136,814,208 | |
104
Metal
|
$2.01 | -0.13% | $1.90 | $2.06 | 66,588,888 | 0.00000000 | $133,783,304 | |
105
MediShares
|
$0.07 | 4.32% | $0.06 | $0.07 | 2,000,000,000 | 0.00000000 | $133,136,688 | |
106
Steem Backed Dollars
|
$10.70 | 0.00% | $10.70 | $10.70 | 12,249,381 | 0.00000000 | $131,117,184 | |
107
SmartCash
|
$0.08 | 4.46% | $0.07 | $0.11 | 1,640,597,760 | 0.00000000 | $128,938,336 | |
108
Bottos
|
$0.13 | -6.84% | $0.13 | $0.14 | 1,000,000,000 | 0.00000000 | $126,593,952 | |
109
SingularityNET
|
$0.12 | -3.02% | $0.12 | $0.13 | 1,000,000,000 | 73,397.45 | $124,941,592 | |
110
EQUI
|
$0.25 | 0.00% | $0.25 | $0.25 | 500,000,000 | 0.00000000 | $124,269,864 | |
111
ArcBlock
|
$0.65 | -4.44% | $0.63 | $0.68 | 186,000,000 | 0.00000000 | $120,106,352 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]