111 cryptocurrencies
Market Cap $320,930,282,569
Volume 24h $819,955,210
Cryptos Coins Capitalizations
Breaking news
Cryptocurrency Price 24h D 24h Low 24h High Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $10,926.44 5.13% $10,367.74 $11,052.80 17,828,076 50,833.16 $194,797,387,776
2 Ripple Ripple $0.34 6.01% $0.32 $0.34 99,991,846,912 81,107,320.00 $33,667,256,320
3 Ethereum Ethereum $232.55 6.45% $218.00 $236.08 106,979,888 301,873.69 $24,878,174,208
4 Litecoin Litecoin $102.97 6.80% $96.07 $105.96 62,748,464 512,401.31 $6,461,209,088
5 Bitcoin Cash / BCC Bitcoin Cash / BCC $338.37 13.29% $298.48 $343.34 17,902,202 194,506.48 $6,057,568,256
6 Binance Coin Binance Coin $31.35 1.66% $30.33 $32.33 155,536,720 726.25 $4,876,353,536
7 EOS EOS $4.43 11.85% $3.95 $4.49 1,020,544,512 3,187,851.25 $4,516,930,048
8 XDE II XDE II $12,088.96 0.00% $12,088.96 $12,088.96 347,357 0.00000000 $4,199,188,224
9 Aion Aion $0.09 2.35% $0.09 $0.09 33,098,297,344 785.71 $2,999,589,120
11 BrightCoin BrightCoin $4.55 -23.47% $4.55 $5.95 580,000,000 0.00000000 $2,640,245,504
12 Tronix Tronix $0.03 11.12% $0.03 $0.03 66,752,028,672 11,888,804.00 $2,001,225,728
13 Stellar Stellar $0.10 5.73% $0.09 $0.10 19,604,574,208 37,689,752.00 $1,882,039,168
14 Cardano Cardano $0.07 11.93% $0.06 $0.07 25,927,069,696 8,804,982.00 $1,686,296,704
15 Monero Monero $86.63 5.44% $81.52 $87.90 17,109,262 11,104.41 $1,482,175,360
16 IOTA IOTA $0.41 0.19% $0.41 $0.41 2,779,530,240 0.00000000 $1,143,983,744
17 DigitalCash DigitalCash $119.95 7.17% $111.51 $120.65 8,931,878 8,188.52 $1,071,378,816
18 NEO NEO $13.71 8.04% $12.69 $13.95 70,538,832 233,235.20 $967,087,360
19 LEOcoin LEOcoin $1.35 7.66% $1.21 $1.35 660,000,000 853,645.88 $891,000,000
20 Tezos Tezos $1.03 2.37% $1.00 $1.05 801,312,640 143,610.39 $825,813,696
21 Vechain Vechain $0.81 0.00% $0.81 $0.81 1,000,000,000 0.00000000 $808,094,528
22 Atomic Coin Atomic Coin $4.15 0.28% $4.07 $4.24 190,688,432 28,204.82 $791,107,584
23 Ethereum Classic Ethereum Classic $6.29 8.82% $5.76 $6.34 112,090,384 350,509.88 $705,384,768
24 Ontology Ontology $1.07 14.96% $0.92 $1.10 650,848,640 5,568,159.00 $693,804,608
25 NEM NEM $0.07 1.26% $0.07 $0.07 8,999,999,488 528,922.31 $631,400,768
26 Maker Maker $570.93 -3.31% $567.21 $605.82 1,000,000 3.80 $570,934,784
27 ZCash ZCash $79.37 7.52% $73.77 $79.67 7,011,844 14,097.13 $556,530,048
28 Bitcoin Gold Bitcoin Gold $28.27 8.81% $25.58 $28.81 17,202,362 137,759.02 $486,310,752
29 USCoin USCoin $1.00 0.10% $1.00 $1.00 405,453,568 30,420.62 $404,644,288
30 Basic Attention Token Basic Attention Token $0.26 1.96% $0.25 $0.27 1,500,000,000 302,963.34 $392,678,272
31 NeoCoin NeoCoin $0.38 0.00% $0.38 $0.38 1,017,264,320 0.00000000 $388,272,192
32 Dogecoin Dogecoin $0.0032 0.00% $0.0031 $0.0032 120,427,266,048 17,214,032.00 $381,591,872
33 Ethfinex Nectar Token Ethfinex Nectar Token $0.36 0.00% $0.36 $0.36 1,017,264,320 0.00000000 $364,140,544
34 QTUM QTUM $3.37 10.84% $3.04 $3.41 100,000,000 70,303.59 $337,300,000
35 Decred Decred $29.80 0.29% $29.59 $31.08 10,111,696 0.00000000 $301,368,416
36 Kucoin Kucoin $1.45 -1.72% $1.44 $1.51 179,162,048 0.00000000 $260,059,408
37 0x 0x $0.25 6.12% $0.23 $0.25 1,000,000,000 2,345,743.75 $248,100,000
38 OmiseGo OmiseGo $1.76 18.60% $1.48 $1.85 140,245,392 847,790.69 $246,831,904
39 Infinity Economics Infinity Economics $243.14 0.00% $243.14 $243.14 1,000,000 0.00000000 $243,141,552
40 EQUI EQUI $0.40 0.00% $0.40 $0.40 500,000,000 0.00000000 $202,162,640
41 IOS token IOS token $0.0094 22.86% $0.0075 $0.0099 20,999,999,488 464,880.00 $197,455,040
42 BitMark BitMark $0.13 5.72% $0.12 $0.13 1,407,000,064 0.00000000 $186,119,536
43 Gnosis Gnosis $18.26 -1.26% $17.95 $18.67 10,000,000 769.91 $182,551,744
44 Bytom Bytom $0.13 0.00% $0.13 $0.13 1,407,000,064 0.00000000 $180,198,368
45 Lisk Lisk $1.49 10.36% $1.35 $1.61 118,674,784 12,131.66 $176,719,184
46 Bitcoin Diamond Bitcoin Diamond $0.94 3.11% $0.89 $1.00 183,534,032 110.30 $172,370,096
47 Waves Waves $1.51 -3.04% $1.49 $1.57 100,000,000 56,167.00 $151,366,800
48 Monaco Monaco $4.76 -0.80% $4.72 $4.87 31,587,682 0.22 $150,342,560
49 Status Network Token Status Network Token $0.02 2.59% $0.02 $0.02 6,804,870,144 233.10 $147,218,144
50 Komodo Komodo $1.25 -2.79% $1.24 $1.31 115,117,792 6,346.51 $144,414,992