us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | 24h High | Supply | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$3,461.37 | -3.22% | $3,410.30 | $3,654.16 | 17,416,512 | 81,748.89 | $60,284,993,536 | |
2
Ripple
|
$0.30 | -3.34% | $0.30 | $0.32 | 99,991,846,912 | 56,927,544.00 | $30,067,550,208 | |
3
Ethereum
|
$90.29 | -3.74% | $88.81 | $96.36 | 103,720,312 | 725,861.88 | $9,364,907,008 | |
4
Stellar
|
$0.12 | -4.43% | $0.11 | $0.12 | 19,164,803,072 | 5,582,588.50 | $2,230,782,976 | |
5
EOS
|
$1.99 | -2.45% | $1.90 | $2.13 | 1,024,317,440 | 13,505,077.00 | $2,038,391,680 | |
6
Bitcoin Cash / BCC
|
$101.84 | -3.92% | $99.66 | $108.80 | 17,416,522 | 28,403.59 | $1,773,698,560 | |
7
Vechain
|
$1.63 | 1,078.41% | $0.14 | $1.63 | 1,000,000,000 | 0.00000000 | $1,632,882,048 | |
8
Litecoin
|
$24.40 | -3.97% | $23.82 | $25.90 | 59,515,368 | 524,484.25 | $1,452,174,976 | |
9
Binance Coin
|
$4.68 | 0.45% | $4.57 | $4.78 | 190,799,312 | 0.00000000 | $893,170,752 | |
10
Tronix
|
$0.01 | -2.39% | $0.01 | $0.01 | 66,246,152,192 | 13,022,729.00 | $892,335,680 | |
11
Cardano
|
$0.03 | -5.28% | $0.03 | $0.03 | 25,927,069,696 | 5,084,168.50 | $767,441,280 | |
12
Monero
|
$44.11 | -7.16% | $43.68 | $48.42 | 16,635,386 | 42,047.63 | $733,786,880 | |
13
NEM
|
$0.07 | 1.17% | $0.07 | $0.08 | 8,999,999,488 | 285,318.06 | $653,219,968 | |
14
IOTA
|
$0.23 | -1.47% | $0.23 | $0.24 | 2,779,530,240 | 5,504,182.00 | $651,243,968 | |
15
DigitalCash
|
$69.14 | -9.05% | $66.91 | $78.17 | 8,498,000 | 22,580.64 | $587,551,744 | |
16
Ethereum Classic
|
$3.89 | -1.77% | $3.72 | $4.19 | 106,666,792 | 1,283,700.38 | $414,933,824 | |
17
NEO
|
$6.20 | -3.58% | $6.01 | $6.55 | 65,000,000 | 330,536.62 | $403,000,000 | |
18
Maker
|
$333.17 | -3.91% | $323.24 | $348.52 | 1,000,000 | 5.22 | $333,170,112 | |
19
Ontology
|
$0.54 | -2.89% | $0.53 | $0.56 | 597,000,000 | 0.00000000 | $319,549,664 | |
20
0x
|
$0.31 | -4.40% | $0.30 | $0.33 | 1,000,000,000 | 2,521,260.00 | $310,700,000 | |
21
ZCash
|
$56.61 | -6.75% | $55.54 | $62.30 | 5,422,006 | 31,435.10 | $306,939,776 | |
22
Fusion
|
$5.03 | -0.34% | $4.85 | $5.43 | 57,344,000 | 0.00000000 | $288,670,048 | |
23
Ethfinex Nectar Token
|
$0.28 | 16.67% | $0.24 | $0.31 | 1,013,955,520 | 50,041.33 | $288,478,464 | |
24
Dogecoin
|
$0.0021 | 0.00% | $0.0021 | $0.0023 | 117,348,564,992 | 17,703,264.00 | $243,615,616 | |
25
ChainLink
|
$0.22 | -5.12% | $0.21 | $0.23 | 1,000,000,000 | 0.00000000 | $215,602,016 | |
26
Quoine Liquid
|
$0.21 | 2.90% | $0.20 | $0.21 | 1,000,000,000 | 25,407.26 | $207,570,064 | |
27
Bitcoin Gold
|
$12.03 | -3.53% | $11.77 | $12.80 | 17,202,362 | 17,021.65 | $206,944,400 | |
28
Basic Attention Token
|
$0.14 | -0.33% | $0.13 | $0.14 | 1,500,000,000 | 98,388.42 | $204,687,616 | |
29
USCoin
|
$1.02 | 4.60% | $0.95 | $1.03 | 191,112,784 | 0.00000000 | $194,888,864 | |
30
OmiseGo
|
$1.34 | -3.60% | $1.31 | $1.42 | 140,245,392 | 194,896.73 | $187,928,832 | |
31
Zilliqa
|
$0.01 | -1.77% | $0.01 | $0.01 | 12,599,999,488 | 53,893.37 | $169,377,856 | |
32
QTUM
|
$1.57 | -6.55% | $1.56 | $1.70 | 100,000,000 | 35,707.64 | $157,000,000 | |
33
Waves
|
$1.54 | -2.53% | $1.47 | $1.62 | 100,000,000 | 33,373.01 | $154,000,000 | |
34
Decentraland
|
$0.06 | -7.23% | $0.05 | $0.06 | 2,644,400,128 | 75,889.47 | $146,807,680 | |
35
Decred
|
$15.57 | -7.71% | $15.51 | $16.92 | 8,958,845 | 0.11 | $139,496,512 | |
36
Lisk
|
$1.18 | -4.07% | $1.16 | $1.30 | 112,909,936 | 8,642.20 | $133,233,728 | |
37
Steem Backed Dollars
|
$10.70 | 0.00% | $10.70 | $10.70 | 12,249,381 | 0.00000000 | $131,117,184 | |
38
Bitcoin Diamond
|
$0.70 | -1.46% | $0.69 | $0.72 | 183,534,032 | 186.21 | $129,064,128 | |
39
Revain
|
$0.13 | 0.54% | $0.13 | $0.13 | 1,000,000,000 | 0.00000000 | $128,595,672 | |
40
Gnosis
|
$12.00 | -9.16% | $12.00 | $14.52 | 10,000,000 | 7,110.09 | $120,000,000 | |
41
Polymath Network
|
$0.11 | 0.89% | $0.11 | $0.12 | 1,000,000,000 | 0.00000000 | $113,170,960 | |
42
Aeternity
|
$0.39 | -4.37% | $0.38 | $0.42 | 273,685,824 | 0.00000000 | $107,744,168 | |
43
Worldwide Asset eXchange
|
$0.06 | -0.89% | $0.06 | $0.06 | 1,850,000,000 | 0.00000000 | $106,809,216 | |
44
CapriCoin
|
$0.51 | -9.27% | $0.50 | $0.58 | 201,250,944 | 0.00000000 | $103,572,448 | |
45
Factoids
|
$11.77 | -10.76% | $11.34 | $13.80 | 8,753,873 | 0.00000000 | $103,008,840 | |
46
DigiByte
|
$0.0091 | -4.71% | $0.0090 | $0.0097 | 11,162,994,688 | 19,950.38 | $101,621,240 | |
47
Bytom
|
$0.07 | 0.49% | $0.07 | $0.07 | 1,407,000,064 | 470.06 | $100,063,464 | |
48
Wexcoin
|
$0.01 | 0.00% | $0.01 | $0.01 | 10,000,474,112 | 0.00000000 | $100,004,744 | |
49
Status Network Token
|
$0.01 | -3.46% | $0.01 | $0.02 | 6,804,870,144 | 8,490.16 | $98,713,088 | |
50
Cryptonex
|
$0.90 | 0.00% | $0.90 | $0.90 | 107,036,232 | 0.00000000 | $96,370,224 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]