us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | 24h High | Supply | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$7,802.99 | -2.30% | $7,571.74 | $8,292.02 | 17,711,988 | 84,069.36 | $138,206,461,952 | |
2
Decentralized Universal Basic Income
|
$24,562.00 | 0.00% | $24,562.00 | $24,562.00 | 1,988,535 | 0.00000000 | $48,842,407,936 | |
3
Ripple
|
$0.39 | -5.17% | $0.38 | $0.43 | 99,991,846,912 | 162,383,328.00 | $39,086,813,184 | |
4
Ethereum
|
$245.62 | -4.35% | $238.99 | $264.81 | 106,148,240 | 784,898.12 | $26,072,129,536 | |
5
Bitcoin Cash / BCC
|
$402.77 | -4.61% | $381.15 | $435.11 | 17,711,958 | 236,247.06 | $7,133,845,504 | |
6
EOS
|
$6.17 | -2.68% | $6.02 | $6.59 | 1,012,402,560 | 2,298,622.00 | $6,246,523,392 | |
7
Litecoin
|
$89.89 | -5.51% | $87.28 | $97.23 | 61,857,828 | 562,296.00 | $5,560,399,872 | |
8
Stellar
|
$0.13 | -6.48% | $0.13 | $0.15 | 19,213,277,184 | 48,239,772.00 | $2,549,602,048 | |
9
Cardano
|
$0.08 | -2.47% | $0.08 | $0.09 | 25,927,069,696 | 14,373,851.00 | $2,178,133,248 | |
10
Tronix
|
$0.03 | -2.41% | $0.03 | $0.03 | 66,752,028,672 | 18,855,294.00 | $1,838,350,848 | |
11
DigitalCash
|
$168.71 | 9.24% | $154.11 | $177.06 | 8,816,971 | 34,911.83 | $1,487,511,168 | |
12
Monero
|
$86.40 | -0.62% | $84.23 | $90.91 | 16,992,252 | 27,330.13 | $1,468,130,560 | |
13
IOTA
|
$0.40 | -1.23% | $0.39 | $0.40 | 2,779,530,240 | 8,032,003.50 | $1,100,559,360 | |
14
ChainLink
|
$0.99 | -1.79% | $0.94 | $1.02 | 1,000,000,000 | 0.00000000 | $986,284,288 | |
15
Ontology
|
$1.35 | -0.24% | $1.31 | $1.37 | 613,348,608 | 0.00000000 | $829,181,376 | |
16
Ethereum Classic
|
$7.32 | -4.56% | $7.12 | $7.91 | 110,597,352 | 645,255.19 | $809,572,608 | |
17
NEM
|
$0.09 | -3.11% | $0.09 | $0.09 | 8,999,999,488 | 753,041.69 | $788,791,744 | |
18
NEO
|
$11.96 | 3.37% | $10.73 | $12.59 | 65,000,000 | 487,467.16 | $777,400,000 | |
19
Maker
|
$648.86 | 1.15% | $624.28 | $661.15 | 1,000,000 | 19.49 | $648,859,200 | |
20
Basic Attention Token
|
$0.36 | -5.12% | $0.36 | $0.39 | 1,500,000,000 | 895,671.31 | $544,800,000 | |
21
Vechain
|
$0.50 | 0.00% | $0.50 | $0.50 | 1,000,000,000 | 0.00000000 | $501,419,744 | |
22
ZCash
|
$75.72 | -0.98% | $72.32 | $78.94 | 6,574,406 | 28,865.03 | $497,814,048 | |
23
Binance Coin
|
$28.38 | 1.32% | $26.96 | $29.05 | 16,579,517 | 1,234.80 | $470,595,072 | |
24
NeoCoin
|
$0.37 | 0.00% | $0.37 | $0.37 | 1,017,264,320 | 0.00000000 | $377,135,680 | |
25
Bitcoin Gold
|
$21.43 | -3.51% | $20.79 | $22.97 | 17,202,362 | 17,015.30 | $368,646,592 | |
26
Ethfinex Nectar Token
|
$0.36 | 0.00% | $0.36 | $0.36 | 1,017,264,320 | 0.00000000 | $364,140,544 | |
27
USCoin
|
$1.00 | 4.67% | $0.93 | $1.03 | 359,044,192 | 1,557.32 | $359,219,680 | |
28
Dogecoin
|
$0.0030 | -2.56% | $0.0029 | $0.0031 | 119,587,004,416 | 9,994,657.00 | $354,629,024 | |
29
0x
|
$0.32 | -4.97% | $0.31 | $0.34 | 1,000,000,000 | 6,113,099.00 | $317,300,000 | |
30
QTUM
|
$3.06 | 1.47% | $2.91 | $3.14 | 100,000,000 | 59,997.62 | $305,750,336 | |
31
OmiseGo
|
$2.07 | 1.97% | $1.88 | $2.16 | 140,245,392 | 1,030,768.75 | $290,307,968 | |
32
Decred
|
$28.62 | -4.75% | $27.49 | $30.07 | 9,806,925 | 0.00000000 | $280,662,144 | |
33
IOS token
|
$0.01 | -2.56% | $0.01 | $0.01 | 20,999,999,488 | 397,998.81 | $249,036,960 | |
34
Waves
|
$2.39 | -0.97% | $2.36 | $2.47 | 100,000,000 | 48,780.73 | $238,814,944 | |
35
Augur
|
$21.20 | -4.85% | $20.58 | $22.90 | 11,000,000 | 25,500.36 | $233,200,000 | |
36
Lisk
|
$1.98 | -0.82% | $1.95 | $2.03 | 117,073,712 | 8,324.03 | $231,438,000 | |
37
Gnosis
|
$20.85 | -1.80% | $20.63 | $21.83 | 10,000,000 | 777.18 | $208,546,064 | |
38
aelf
|
$0.22 | 0.66% | $0.21 | $0.23 | 880,000,000 | 8,891.14 | $189,930,976 | |
39
Kucoin
|
$1.04 | 3.10% | $0.98 | $1.06 | 179,659,408 | 0.00000000 | $186,633,728 | |
40
Bitcoin Diamond
|
$0.97 | -0.56% | $0.95 | $1.00 | 183,534,032 | 15,558.60 | $177,534,672 | |
41
Status Network Token
|
$0.03 | 1.21% | $0.03 | $0.03 | 6,804,870,144 | 17,203.98 | $177,457,536 | |
42
Infinity Economics
|
$172.70 | 1.00% | $169.18 | $174.10 | 1,000,000 | 0.00000000 | $172,695,264 | |
43
Verge
|
$0.01 | -8.97% | $0.01 | $0.01 | 16,024,900,608 | 2,607,225.50 | $165,072,976 | |
44
Bytom
|
$0.12 | -3.67% | $0.11 | $0.12 | 1,407,000,064 | 0.00000000 | $164,260,848 | |
45
Bitshares
|
$0.06 | -3.76% | $0.06 | $0.07 | 2,511,953,152 | 0.00000000 | $160,755,360 | |
46
Zilliqa
|
$0.02 | -2.25% | $0.02 | $0.02 | 9,354,316,800 | 169,307.59 | $158,369,936 | |
47
Monaco
|
$4.90 | 1.21% | $4.68 | $4.96 | 31,587,682 | 0.00000000 | $154,908,304 | |
48
BitMark
|
$0.11 | -6.94% | $0.11 | $0.12 | 1,407,000,064 | 0.00000000 | $154,707,648 | |
49
Waltonchain
|
$2.18 | 0.83% | $2.08 | $2.24 | 70,000,000 | 0.00000000 | $152,893,584 | |
50
Enjin Coin
|
$0.15 | -0.83% | $0.14 | $0.15 | 1,000,000,000 | 2,678.59 | $148,684,496 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]