us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | 24h High | Supply | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$7,622.99 | -3.65% | $7,434.11 | $7,977.05 | 17,051,050 | 116,932.25 | $129,979,981,824 | |
2
Ethereum
|
$595.08 | -5.54% | $563.33 | $642.75 | 99,625,600 | 858,323.75 | $59,285,204,992 | |
3
Ripple
|
$0.61 | -3.57% | $0.58 | $0.65 | 38,305,873,920 | 125,325,936.00 | $23,293,802,496 | |
4
Bitcoin Cash / BCC
|
$1,024.08 | -8.09% | $967.09 | $1,125.20 | 17,144,088 | 135,844.25 | $17,556,918,272 | |
5
EOS
|
$11.18 | -6.76% | $10.46 | $12.24 | 1,000,000,000 | 17,519,148.00 | $11,180,000,256 | |
6
Tronix
|
$0.07 | -3.09% | $0.07 | $0.08 | 99,999,997,952 | 91,155,128.00 | $7,121,999,872 | |
7
Litecoin
|
$121.17 | -4.32% | $116.28 | $128.05 | 56,667,948 | 557,702.00 | $6,866,455,040 | |
8
Cardano
|
$0.21 | -4.33% | $0.19 | $0.22 | 25,927,069,696 | 13,875,978.00 | $5,385,052,672 | |
9
Stellar
|
$0.29 | 0.74% | $0.26 | $0.29 | 18,577,737,728 | 11,660,177.00 | $5,329,953,280 | |
10
IOTA
|
$1.51 | -6.21% | $1.39 | $1.63 | 2,779,530,240 | 21,090,290.00 | $4,197,090,816 | |
11
Vechain
|
$3.65 | -5.44% | $3.38 | $4.04 | 1,000,000,000 | 5,680.40 | $3,649,999,872 | |
12
NEO
|
$53.74 | -4.58% | $51.24 | $57.07 | 65,000,000 | 178,159.09 | $3,493,100,032 | |
13
DigitalCash
|
$348.23 | -0.63% | $330.87 | $357.41 | 8,087,521 | 20,027.52 | $2,816,317,440 | |
14
Monero
|
$173.94 | 0.35% | $165.89 | $181.04 | 16,061,144 | 51,101.29 | $2,793,675,264 | |
15
Binance Coin
|
$12.94 | 0.00% | $12.30 | $13.05 | 194,972,064 | 0.00000000 | $2,522,024,704 | |
16
NEM
|
$0.27 | -4.29% | $0.26 | $0.29 | 8,999,999,488 | 2,094,745.50 | $2,406,599,936 | |
17
Ethereum Classic
|
$15.48 | -3.85% | $14.44 | $16.24 | 101,818,904 | 936,200.00 | $1,576,156,544 | |
18
Zilliqa
|
$0.12 | -0.80% | $0.12 | $0.13 | 12,600,000,512 | 0.00000000 | $1,574,193,152 | |
19
QTUM
|
$13.60 | -6.79% | $13.06 | $14.79 | 100,000,000 | 56,704.71 | $1,360,000,000 | |
20
0x
|
$1.31 | 14.91% | $1.02 | $1.60 | 1,000,000,000 | 2,584,513.75 | $1,310,000,000 | |
21
ByteCoin
|
$0.0071 | -9.26% | $0.0067 | $0.0078 | 183,903,862,784 | 35,173,920.00 | $1,300,752,000 | |
22
ZCash
|
$294.21 | -8.76% | $278.14 | $334.67 | 3,982,069 | 108,519.86 | $1,171,564,416 | |
23
ICON Project
|
$2.78 | -2.98% | $2.64 | $2.95 | 400,228,736 | 2,200.00 | $1,111,335,168 | |
24
RChain
|
$1.21 | 2.21% | $1.12 | $1.24 | 870,663,552 | 0.00000000 | $1,055,796,352 | |
25
Lisk
|
$9.21 | -6.02% | $8.63 | $9.81 | 106,206,144 | 3,498.23 | $978,158,592 | |
26
Aeternity
|
$3.17 | -4.27% | $2.94 | $3.35 | 273,685,824 | 0.00000000 | $868,790,528 | |
27
Bytom
|
$0.61 | 0.59% | $0.58 | $0.62 | 1,407,000,064 | 2,020.00 | $864,874,432 | |
28
IOS token
|
$0.04 | -4.36% | $0.04 | $0.04 | 20,999,999,488 | 5,183,069.00 | $853,020,032 | |
29
Dent
|
$0.0082 | 4.85% | $0.0075 | $0.0085 | 99,999,997,952 | 0.00000000 | $822,795,840 | |
30
Decred
|
$105.45 | 1.54% | $101.42 | $111.02 | 7,787,765 | 0.46 | $821,249,984 | |
31
Bitcoin Gold
|
$46.30 | -5.36% | $44.19 | $49.71 | 17,123,112 | 80,171.66 | $792,800,064 | |
32
Maker
|
$761.63 | -5.19% | $743.78 | $1,439.95 | 1,000,000 | 0.00000000 | $761,625,600 | |
33
Gnosis
|
$74.85 | -5.98% | $71.05 | $80.07 | 10,000,000 | 194.85 | $748,515,648 | |
34
Polymath Network
|
$0.75 | -7.82% | $0.72 | $0.82 | 1,000,000,000 | 0.00000000 | $748,283,328 | |
35
Waltonchain
|
$10.69 | 1.23% | $10.11 | $11.07 | 70,000,000 | 0.00000000 | $748,160,832 | |
36
Populous
|
$13.85 | -1.41% | $13.22 | $14.81 | 53,252,248 | 0.00000000 | $737,564,736 | |
37
Primas
|
$0.71 | -3.35% | $0.58 | $0.75 | 1,000,000,000 | 0.00000000 | $708,547,392 | |
38
Loopring
|
$0.50 | -9.85% | $0.47 | $0.56 | 1,395,076,096 | 110,385.90 | $698,096,064 | |
39
Revain
|
$0.66 | -4.92% | $0.65 | $0.71 | 1,000,000,000 | 58.18 | $662,988,032 | |
40
Status Network Token
|
$0.10 | -6.90% | $0.09 | $0.10 | 6,804,870,144 | 1,490,811.00 | $653,811,904 | |
41
Verge
|
$0.04 | -6.19% | $0.04 | $0.05 | 15,039,558,656 | 29,388,500.00 | $640,234,048 | |
42
Nebulas
|
$6.07 | 3.83% | $5.49 | $6.43 | 100,000,000 | 0.00000000 | $607,209,088 | |
43
Nano
|
$4.49 | -4.29% | $4.32 | $4.81 | 133,248,288 | 36.39 | $598,633,600 | |
44
Kucoin
|
$3.20 | -4.44% | $3.06 | $3.37 | 180,730,576 | 0.00000000 | $577,497,920 | |
45
Bitcoin Diamond
|
$3.00 | -1.75% | $2.55 | $3.09 | 183,534,032 | 50.49 | $549,828,608 | |
46
Siacoin
|
$0.02 | -6.86% | $0.02 | $0.02 | 33,098,297,344 | 10,763,450.00 | $539,502,208 | |
47
Bitshares
|
$0.21 | -5.31% | $0.19 | $0.22 | 2,511,953,152 | 168.31 | $515,626,944 | |
48
Quoine Liquid
|
$0.50 | -2.94% | $0.47 | $0.52 | 1,000,000,000 | 280,881.97 | $495,000,000 | |
49
Golem Network Token
|
$0.49 | -3.13% | $0.46 | $0.53 | 1,000,000,000 | 587,798.50 | $494,400,000 | |
50
Waves
|
$4.87 | -8.11% | $4.62 | $5.62 | 100,000,000 | 18,291.79 | $487,000,000 | |
51
Basic Attention Token
|
$0.32 | 5.88% | $0.27 | $0.32 | 1,500,000,000 | 512,804.78 | $480,449,984 | |
52
Cryptonex
|
$4.49 | -3.28% | $4.49 | $4.65 | 106,723,208 | 0.00000000 | $479,678,400 | |
53
Augur
|
$42.04 | -3.42% | $39.20 | $45.57 | 11,000,000 | 20,665.03 | $462,440,000 | |
54
FunFair
|
$0.04 | -8.21% | $0.03 | $0.04 | 10,999,873,536 | 6,544,256.50 | $405,895,328 | |
55
Dogecoin
|
$0.0035 | -6.00% | $0.0033 | $0.0039 | 114,560,180,224 | 126,970,320.00 | $402,106,240 | |
56
DigiByte
|
$0.03 | -2.76% | $0.03 | $0.04 | 10,292,903,936 | 485,036.41 | $359,359,168 | |
57
Fusion
|
$6.25 | -4.27% | $6.06 | $6.97 | 57,344,000 | 0.00000000 | $358,386,560 | |
58
Worldwide Asset eXchange
|
$0.19 | -5.22% | $0.18 | $0.22 | 1,850,000,000 | 517,083.44 | $355,940,000 | |
59
Storm
|
$0.04 | -4.32% | $0.03 | $0.04 | 10,000,000,000 | 0.00000000 | $354,235,616 | |
60
ChainLink
|
$0.35 | -0.68% | $0.33 | $0.36 | 1,000,000,000 | 0.00000000 | $353,473,792 | |
61
Power Ledger
|
$0.35 | 2.20% | $0.31 | $0.36 | 1,000,000,000 | 0.00000000 | $346,728,128 | |
62
Storj
|
$0.76 | -2.30% | $0.74 | $0.79 | 425,000,000 | 4,656.36 | $321,367,872 | |
63
Dignity
|
$0.10 | 7.59% | $0.09 | $0.12 | 3,000,000,000 | 398,001.50 | $314,700,000 | |
64
Kyber Network
|
$1.45 | -3.74% | $1.37 | $1.51 | 215,612,944 | 17.16 | $312,409,760 | |
65
Hshare
|
$7.23 | -8.47% | $6.75 | $7.94 | 43,021,224 | 0.00000000 | $311,085,472 | |
66
Digix DAO
|
$152.31 | -6.02% | $145.61 | $163.21 | 1,999,421 | 1.85 | $304,539,360 | |
67
Civic
|
$0.30 | 6.71% | $0.28 | $0.31 | 1,000,000,000 | 2,418.36 | $299,253,888 | |
68
Enigma
|
$1.99 | 7.52% | $1.83 | $2.17 | 150,000,000 | 0.00000000 | $299,121,568 | |
69
Steem
|
$2.99 | 8.29% | $2.67 | $3.01 | 99,692,128 | 0.00000000 | $298,524,448 | |
70
Skycoin
|
$33.16 | 45.10% | $21.71 | $35.04 | 8,999,274 | 0.00000000 | $298,445,120 | |
71
Bancor Network Token
|
$3.93 | -6.21% | $3.76 | $4.29 | 75,675,576 | 160,337.38 | $297,404,992 | |
72
aelf
|
$1.05 | -8.70% | $0.97 | $1.17 | 280,000,000 | 627,490.50 | $294,000,000 | |
73
Komodo
|
$2.78 | 0.58% | $2.61 | $2.85 | 104,145,712 | 130.01 | $289,802,848 | |
74
CyberMiles
|
$0.29 | -3.42% | $0.28 | $0.30 | 1,000,000,000 | 0.00000000 | $285,584,544 | |
75
Game
|
$0.14 | -10.60% | $0.12 | $0.16 | 2,000,000,000 | 0.00000000 | $276,284,544 | |
76
Dragonchain
|
$0.63 | -2.82% | $0.62 | $0.67 | 433,494,432 | 0.00000000 | $275,217,440 | |
77
Salt Lending
|
$2.19 | -1.88% | $2.06 | $2.27 | 120,000,000 | 0.00000000 | $263,002,800 | |
78
Nucleus Vision
|
$0.03 | -5.01% | $0.02 | $0.03 | 10,000,000,000 | 0.00000000 | $259,618,304 | |
79
Decentraland
|
$0.10 | -4.59% | $0.09 | $0.11 | 2,644,403,456 | 634,114.25 | $258,093,760 | |
80
ARK
|
$2.49 | -1.98% | $2.38 | $2.62 | 102,743,632 | 0.00000000 | $255,604,528 | |
81
GIFTO
|
$0.26 | -2.50% | $0.25 | $0.27 | 1,000,000,000 | 0.00000000 | $255,323,520 | |
82
Ardor
|
$0.26 | -6.03% | $0.25 | $0.28 | 998,999,488 | 0.00000000 | $255,000,208 | |
83
Substratum Network
|
$0.42 | -4.21% | $0.41 | $0.44 | 592,000,000 | 1,580.90 | $247,094,032 | |
84
MediBloc
|
$0.02 | -2.38% | $0.02 | $0.03 | 10,000,000,000 | 0.00000000 | $243,835,200 | |
85
Aurora
|
$0.23 | 55.44% | $0.15 | $0.23 | 1,000,000,000 | 0.00000000 | $230,641,872 | |
86
Yee
|
$0.02 | -3.54% | $0.02 | $0.02 | 10,000,000,000 | 0.00000000 | $228,460,192 | |
87
Bluzelle
|
$0.44 | 2.96% | $0.38 | $0.46 | 500,000,000 | 0.00000000 | $218,750,640 | |
88
Upfiring
|
$0.26 | -9.50% | $0.12 | $0.29 | 815,000,000 | 0.00000000 | $212,297,200 | |
89
UnitedBitcoin
|
$12.33 | -10.65% | $10.94 | $13.91 | 17,161,950 | 46,568.89 | $211,606,848 | |
90
Time New Bank
|
$0.04 | -4.64% | $0.04 | $0.04 | 5,541,679,616 | 6,298,129.00 | $209,697,152 | |
91
Matrix AI Network
|
$0.83 | -6.04% | $0.77 | $0.89 | 250,000,000 | 0.00000000 | $207,732,000 | |
92
Bottos
|
$0.20 | -5.03% | $0.17 | $0.21 | 1,000,000,000 | 0.00000000 | $201,796,800 | |
93
SysCoin
|
$0.38 | -1.51% | $0.35 | $0.39 | 534,011,744 | 572.37 | $201,543,632 | |
94
MonaCoin
|
$3.37 | 7.76% | $3.13 | $3.47 | 59,667,152 | 0.00000000 | $201,357,328 | |
95
Genaro Network
|
$0.30 | -4.55% | $0.29 | $0.31 | 675,000,000 | 0.00000000 | $200,518,848 | |
96
Internet Node Token
|
$0.20 | -15.92% | $0.18 | $0.25 | 1,000,000,000 | 0.00000000 | $199,521,904 | |
97
Metal
|
$2.99 | -1.26% | $2.77 | $3.08 | 66,588,888 | 10.96 | $199,371,296 | |
98
All Sports Coin
|
$0.13 | -10.02% | $0.11 | $0.16 | 1,500,000,000 | 0.00000000 | $198,025,568 | |
99
RefToken
|
$3.94 | 13.47% | $3.47 | $3.94 | 50,000,000 | 0.00000000 | $197,018,960 | |
100
Presearch
|
$0.20 | 0.00% | $0.19 | $0.20 | 1,000,000,000 | 0.00000000 | $196,543,632 | |
101
Dragon Coin
|
$0.39 | 8.91% | $0.34 | $0.41 | 500,000,000 | 0.00000000 | $195,861,600 | |
102
BF Token (BFT)
|
$0.19 | -5.34% | $0.18 | $0.21 | 1,000,000,000 | 3,680,179.50 | $194,800,000 | |
103
Open Trading Network
|
$2.21 | 2.51% | $2.13 | $2.97 | 82,630,000 | 22.75 | $182,336,272 | |
104
MaidSafe Coin
|
$0.40 | 0.94% | $0.36 | $0.41 | 452,552,416 | 505,186.00 | $180,251,632 | |
105
Pluton
|
$8.97 | 9.68% | $8.17 | $9.18 | 20,000,000 | 0.00000000 | $179,339,024 | |
106
Theta
|
$0.18 | -6.30% | $0.16 | $0.19 | 1,000,000,000 | 0.00000000 | $178,884,336 | |
107
Hydrominer
|
$1.76 | 0.00% | $1.76 | $1.76 | 100,000,000 | 0.00000000 | $175,606,416 | |
108
SirinLabs
|
$0.30 | -4.90% | $0.29 | $0.32 | 572,166,080 | 0.00000000 | $174,197,968 | |
109
GXShares
|
$2.90 | -5.72% | $2.89 | $3.11 | 60,000,000 | 0.00000000 | $173,903,904 | |
110
ArcBlock
|
$0.90 | -5.12% | $0.83 | $0.98 | 186,000,000 | 0.00000000 | $168,132,992 | |
111
SmartMesh
|
$0.05 | -6.67% | $0.05 | $0.06 | 3,141,592,576 | 0.00000000 | $167,507,680 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]