Top 111 cryptocurrencies
Market Cap $299,395,920,448
Volume 24h $833,140,021
Cryptos Coins Capitalizations
Breaking news
Cryptocurrency Price 24h D 24h Low 24h High Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $6,717.85 3.34% $6,381.48 $6,819.34 17,101,336 64,589.17 $114,884,214,784
2 Ethereum Ethereum $516.53 3.49% $487.31 $525.55 100,157,432 336,802.47 $51,734,319,104
3 Ripple Ripple $0.54 2.00% $0.51 $0.55 38,305,873,920 54,779,524.00 $20,666,019,840
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $888.16 4.78% $822.62 $901.79 17,190,738 46,935.46 $15,268,125,696
5 EOS EOS $10.67 2.69% $10.13 $10.91 1,000,000,000 5,202,407.00 $10,670,000,128
6 Litecoin Litecoin $98.92 3.10% $93.09 $99.58 57,036,272 317,901.03 $5,642,028,032
7 Tronix Tronix $0.05 4.95% $0.04 $0.05 99,999,997,952 21,957,070.00 $4,520,000,000
8 Stellar Stellar $0.24 2.20% $0.22 $0.25 18,608,238,592 5,494,440.50 $4,406,430,720
9 Cardano Cardano $0.16 1.29% $0.16 $0.17 25,927,069,696 4,924,799.00 $4,272,781,312
10 Binance Coin Binance Coin $16.96 -2.32% $16.69 $17.88 194,972,064 0.00000000 $3,307,042,048
11 IOTA IOTA $1.18 0.85% $1.08 $1.21 2,779,530,240 18,700,958.00 $3,279,845,632
12 Vechain Vechain $3.26 1.14% $3.13 $3.29 1,000,000,000 0.00000000 $3,259,544,832
13 Bitcoin Diamond Bitcoin Diamond $14.83 1.05% $14.34 $15.08 183,534,032 19.67 $2,720,902,656
14 NEO NEO $39.52 1.62% $36.86 $40.81 65,000,000 145,676.56 $2,568,800,000
15 DigitalCash DigitalCash $264.62 -0.32% $250.01 $268.68 8,140,719 10,450.84 $2,154,196,992
16 Monero Monero $126.29 1.03% $118.77 $129.59 16,143,922 27,181.42 $2,038,815,872
17 NEM NEM $0.21 0.19% $0.20 $0.21 8,999,999,488 184,356.58 $1,850,400,000
18 Ethereum Classic Ethereum Classic $15.14 5.80% $13.98 $15.61 102,390,592 1,324,770.88 $1,550,193,536
19 Zilliqa Zilliqa $0.09 -0.30% $0.09 $0.09 12,600,000,512 0.00000000 $1,107,063,168
20 QTUM QTUM $10.64 0.95% $10.07 $10.73 100,000,000 10,545.63 $1,064,000,000
21 RChain RChain $1.06 1.16% $1.01 $1.07 870,663,552 0.00000000 $919,969,024
22 0x 0x $0.88 2.93% $0.81 $0.89 1,000,000,000 269,539.44 $875,800,000
23 ICON Project ICON Project $2.12 1.48% $2.02 $2.16 400,228,736 0.00000000 $849,013,312
24 ZCash ZCash $198.46 5.70% $182.17 $205.19 4,166,969 13,956.59 $826,976,640
25 Bytom Bytom $0.55 -4.70% $0.55 $0.59 1,407,000,064 0.00000000 $780,719,104
26 ByteCoin ByteCoin $0.0042 -1.59% $0.0040 $0.0043 183,942,889,472 0.00000000 $766,134,464
27 Decred Decred $93.92 -0.78% $92.37 $94.99 7,787,765 429.13 $731,392,128
28 Aeternity Aeternity $2.65 -0.70% $2.57 $2.71 273,685,824 0.00000000 $725,075,648
29 Lisk Lisk $6.35 -2.02% $6.17 $6.53 107,081,824 1,377.74 $679,507,072
30 Waltonchain Waltonchain $8.73 -0.15% $8.52 $8.89 70,000,000 0.00000000 $610,803,200
31 IOS token IOS token $0.03 2.75% $0.03 $0.03 20,999,999,488 471,682.69 $572,460,032
32 Bitcoin Gold Bitcoin Gold $32.71 0.18% $31.10 $33.46 17,173,824 43,101.86 $561,755,776
33 Nebulas Nebulas $5.57 -1.64% $5.47 $5.78 100,000,000 0.00000000 $557,013,376
34 Dent Dent $0.0055 0.00% $0.0052 $0.0058 99,999,997,952 0.00000000 $550,804,672
35 Maker Maker $542.47 -3.67% $526.97 $563.14 1,000,000 0.00000000 $542,472,000
36 Loopring Loopring $0.38 0.66% $0.37 $0.38 1,395,076,096 22,267.61 $529,281,440
37 Gnosis Gnosis $52.65 -1.83% $51.84 $54.45 10,000,000 176.76 $526,488,640
38 Status Network Token Status Network Token $0.08 2.33% $0.07 $0.08 6,804,870,144 360,295.53 $514,312,096
39 Kucoin Kucoin $2.59 0.16% $2.53 $2.61 180,730,576 0.00000000 $467,276,192
40 Verge Verge $0.03 3.60% $0.03 $0.03 15,087,995,904 12,169,866.00 $438,457,184
41 Blockchain Traded Fund Blockchain Traded Fund $2.97 14,174.19% $0.02 $6.72 145,000,000 0.00000000 $430,998,112
42 Siacoin Siacoin $0.01 4.00% $0.01 $0.01 33,098,297,344 6,467,015.00 $430,277,856
43 Populous Populous $8.04 -1.40% $7.77 $8.30 53,252,248 0.00000000 $428,169,600
44 Cryptonex Cryptonex $3.90 0.00% $3.76 $3.90 106,766,224 0.00000000 $415,964,224
45 Bitshares Bitshares $0.16 -1.43% $0.16 $0.17 2,511,953,152 0.00000000 $407,360,672
46 Basic Attention Token Basic Attention Token $0.27 12.90% $0.23 $0.27 1,500,000,000 51,351.74 $397,800,000
48 Revain Revain $0.39 0.28% $0.38 $0.40 1,000,000,000 50.27 $385,035,072
49 Golem Network Token Golem Network Token $0.38 -0.45% $0.36 $0.39 1,000,000,000 177,182.06 $378,300,000
50 Waves Waves $3.77 6.80% $3.45 $3.99 100,000,000 5,389.16 $377,000,000
51 Augur Augur $34.05 0.47% $32.60 $34.52 11,000,000 6,408.26 $374,550,016
52 Nano Nano $2.75 -1.82% $2.65 $2.82 133,248,288 901.26 $366,252,864
53 Dogecoin Dogecoin $0.0030 0.93% $0.0029 $0.0031 114,921,201,664 14,434,824.00 $347,981,408
54 Quoine Liquid Quoine Liquid $0.34 5.69% $0.30 $0.35 1,000,000,000 251,524.94 $339,900,000
55 BiboxCoin BiboxCoin $1.24 2.27% $1.11 $1.34 269,944,736 0.00000000 $333,504,224
56 Dignity Dignity $0.11 5.31% $0.10 $0.11 3,000,000,000 108,901.36 $327,000,000
57 Primas Primas $0.29 -18.65% $0.29 $0.36 1,000,000,000 0.00000000 $293,612,192
58 DigiByte DigiByte $0.03 0.00% $0.03 $0.03 10,408,469,504 122,603.20 $291,576,992
59 Fusion Fusion $5.03 -0.34% $4.85 $5.43 57,344,000 0.00000000 $288,670,048
60 FunFair FunFair $0.03 3.02% $0.02 $0.03 10,999,873,536 1,349,864.62 $285,226,720
61 Decentraland Decentraland $0.11 -6.69% $0.10 $0.12 2,644,403,456 359,740.69 $279,948,416
62 Game Game $0.13 -6.70% $0.13 $0.14 2,000,000,000 0.00000000 $263,720,800
63 Power Ledger Power Ledger $0.26 -2.28% $0.26 $0.27 1,000,000,000 0.00000000 $262,310,176
64 Bancor Network Token Bancor Network Token $3.41 -0.28% $3.38 $3.44 75,779,080 0.00000000 $258,150,672
65 Fusion Fusion $4.36 -2.93% $4.10 $4.54 57,344,000 0.00000000 $250,024,944
66 Hshare Hshare $5.74 -0.71% $5.69 $5.83 43,125,592 0.00000000 $247,740,416
67 Storj Storj $0.58 -0.88% $0.57 $0.59 425,000,000 2,582.81 $245,345,664
68 CapriCoin CapriCoin $1.21 -1.06% $0.67 $1.26 201,158,064 6,156.49 $243,135,776
69 Digix DAO Digix DAO $112.19 -2.45% $110.91 $115.95 1,999,421 0.00000000 $224,311,200
70 Worldwide Asset eXchange Worldwide Asset eXchange $0.12 -1.97% $0.12 $0.12 1,850,000,000 104,154.09 $223,064,400
71 Kyber Network Kyber Network $1.02 0.73% $1.00 $1.03 215,608,208 0.00000000 $219,417,872
72 Storm Storm $0.02 -1.22% $0.02 $0.02 10,000,000,000 0.00000000 $217,640,192
73 Enigma Enigma $1.44 -1.88% $1.41 $1.48 150,000,000 0.00000000 $215,625,008
74 CyberMiles CyberMiles $0.21 -2.09% $0.20 $0.22 1,000,000,000 0.00000000 $210,177,280
76 Civic Civic $0.20 -1.33% $0.20 $0.21 1,000,000,000 24.27 $204,536,608
77 Komodo Komodo $1.94 -2.49% $1.91 $2.01 104,253,976 0.00000000 $202,733,232
78 GXShares GXShares $3.23 -2.32% $3.14 $3.41 60,000,000 0.00000000 $193,611,232
79 aelf aelf $0.69 0.88% $0.63 $0.70 280,000,000 302,623.50 $193,592,000
80 Dragonchain Dragonchain $0.44 -0.06% $0.41 $0.45 433,494,432 0.00000000 $189,274,016
81 Ardor Ardor $0.18 -3.87% $0.18 $0.19 998,999,488 0.00000000 $180,040,288
82 GIFTO GIFTO $0.17 2.01% $0.16 $0.17 1,000,000,000 0.00000000 $166,924,656
83 Substratum Network Substratum Network $0.28 0.51% $0.27 $0.28 592,000,000 0.00000000 $165,388,272
84 ARK ARK $1.59 -3.58% $1.54 $1.69 103,285,544 0.00000000 $164,357,056
85 Steem Steem $1.65 -3.09% $1.61 $1.70 99,692,128 0.00000000 $164,080,608
86 MaidSafe Coin MaidSafe Coin $0.36 3.04% $0.34 $0.36 452,552,416 0.00000000 $162,011,152
87 MonaCoin MonaCoin $2.62 -2.92% $2.61 $2.75 60,256,900 0.00000000 $157,668,352
88 Theta Theta $0.16 -6.55% $0.15 $0.17 1,000,000,000 0.00000000 $157,050,240
89 Matrix AI Network Matrix AI Network $0.61 39.82% $0.44 $0.61 250,000,000 0.00000000 $153,721,232
90 Bluzelle Bluzelle $0.30 0.09% $0.29 $0.31 500,000,000 0.00000000 $150,903,920
91 Hydrominer Hydrominer $1.50 0.00% $1.50 $1.50 100,000,000 0.00000000 $149,828,496
92 Salt Lending Salt Lending $1.24 0.93% $1.18 $1.25 120,000,000 0.00000000 $149,365,664
93 Time New Bank Time New Bank $0.03 6.35% $0.02 $0.03 5,541,679,616 854,703.25 $149,348,272
94 Nucleus Vision Nucleus Vision $0.01 -0.45% $0.01 $0.02 10,000,000,000 0.00000000 $149,114,512
95 Presearch Presearch $0.15 0.00% $0.14 $0.15 1,000,000,000 0.00000000 $145,765,200
96 RefToken RefToken $2.89 0.00% $2.89 $2.89 50,000,000 0.00000000 $144,421,728
97 All Sports Coin All Sports Coin $0.10 -13.41% $0.10 $0.11 1,500,000,000 0.00000000 $143,774,608
98 Yee Yee $0.01 7.04% $0.01 $0.01 10,000,000,000 0.00000000 $143,078,272
99 Internet Node Token Internet Node Token $0.14 -2.39% $0.14 $0.15 1,000,000,000 0.00000000 $142,675,232
100 UnitedBitcoin UnitedBitcoin $7.03 -1.68% $6.84 $7.15 20,166,000 66,768.28 $141,766,976
101 BF Token (BFT) BF Token (BFT) $0.14 -6.93% $0.13 $0.15 1,000,000,000 992,691.88 $139,600,000
102 Genaro Network Genaro Network $0.21 0.23% $0.20 $0.21 675,000,000 0.00000000 $139,516,432
103 Pillar Pillar $0.17 -2.93% $0.16 $84.17 800,000,000 0.00000000 $136,814,208
104 Metal Metal $2.01 -0.13% $1.90 $2.06 66,588,888 0.00000000 $133,783,304
105 MediShares MediShares $0.07 4.32% $0.06 $0.07 2,000,000,000 0.00000000 $133,136,688
106 Steem Backed Dollars Steem Backed Dollars $10.70 0.00% $10.70 $10.70 12,249,381 0.00000000 $131,117,184
107 SmartCash SmartCash $0.08 4.46% $0.07 $0.11 1,640,597,760 0.00000000 $128,938,336
108 Bottos Bottos $0.13 -6.84% $0.13 $0.14 1,000,000,000 0.00000000 $126,593,952
109 SingularityNET SingularityNET $0.12 -3.02% $0.12 $0.13 1,000,000,000 73,397.45 $124,941,592
110 EQUI EQUI $0.25 0.00% $0.25 $0.25 500,000,000 0.00000000 $124,269,864
111 ArcBlock ArcBlock $0.65 -4.44% $0.63 $0.68 186,000,000 0.00000000 $120,106,352