us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | 24h High | Supply | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$6,521.09 | 1.91% | $6,349.13 | $6,556.11 | 17,279,088 | 48,628.94 | $112,678,477,824 | |
2
Ripple
|
$0.46 | 41.46% | $0.32 | $0.50 | 99,991,846,912 | 449,951,232.00 | $45,816,266,752 | |
3
Ethereum
|
$223.18 | 6.79% | $206.76 | $229.30 | 102,086,480 | 888,231.50 | $22,783,660,032 | |
4
Bitcoin Cash / BCC
|
$454.95 | 6.76% | $423.07 | $468.46 | 17,279,058 | 68,142.78 | $7,861,107,712 | |
5
Stellar
|
$0.24 | 14.72% | $0.20 | $0.25 | 18,785,415,168 | 31,690,748.00 | $4,435,236,352 | |
6
Litecoin
|
$56.62 | 5.12% | $53.39 | $57.38 | 58,381,108 | 297,899.16 | $3,305,538,304 | |
7
Cardano
|
$0.09 | 19.12% | $0.07 | $0.09 | 25,927,069,696 | 133,922.05 | $2,211,579,136 | |
8
Tronix
|
$0.02 | 10.66% | $0.02 | $0.02 | 99,999,997,952 | 37,366,016.00 | $2,180,000,000 | |
9
Binance Coin
|
$10.03 | 2.33% | $9.78 | $10.11 | 192,443,296 | 0.00000000 | $1,930,310,912 | |
10
Monero
|
$116.11 | 4.12% | $110.74 | $116.74 | 16,423,773 | 26,749.51 | $1,906,964,352 | |
11
DigitalCash
|
$203.65 | 6.60% | $186.38 | $203.83 | 8,331,812 | 19,479.96 | $1,696,773,376 | |
12
IOTA
|
$0.56 | 5.75% | $0.52 | $0.58 | 2,779,530,240 | 11,544,629.00 | $1,557,926,784 | |
13
Vechain
|
$1.55 | 0.00% | $1.55 | $1.55 | 1,000,000,000 | 10.18 | $1,548,422,784 | |
14
NEO
|
$18.15 | 6.08% | $17.05 | $18.66 | 65,000,000 | 454,477.50 | $1,179,750,016 | |
15
Ethereum Classic
|
$11.10 | 3.45% | $10.60 | $11.29 | 104,694,424 | 819,020.25 | $1,162,108,160 | |
16
NEM
|
$0.09 | 1.30% | $0.09 | $0.09 | 8,999,999,488 | 175,837.06 | $804,600,000 | |
17
Dogecoin
|
$0.0057 | -2.35% | $0.0056 | $0.0060 | 116,225,236,992 | 12,257,777.00 | $665,738,176 | |
18
ZCash
|
$118.18 | 4.09% | $111.98 | $121.14 | 4,842,706 | 17,945.21 | $572,311,040 | |
19
0x
|
$0.57 | 6.68% | $0.53 | $0.58 | 1,000,000,000 | 158,844.08 | $565,200,000 | |
20
Zilliqa
|
$0.03 | 3.11% | $0.03 | $0.04 | 12,600,000,512 | 12,717.15 | $436,352,896 | |
21
Maker
|
$412.94 | 5.48% | $378.38 | $426.64 | 1,000,000 | 60.16 | $412,940,128 | |
22
Bitcoin Gold
|
$22.04 | 4.85% | $20.79 | $22.09 | 17,202,362 | 22,694.11 | $379,140,032 | |
23
Lisk
|
$3.36 | -0.62% | $3.02 | $3.45 | 110,338,808 | 989.21 | $370,989,312 | |
24
ChainLink
|
$0.37 | 5.39% | $0.34 | $0.44 | 1,000,000,000 | 0.00000000 | $366,264,864 | |
25
QTUM
|
$3.51 | 0.70% | $2.75 | $3.62 | 100,000,000 | 19,419.36 | $351,285,312 | |
26
ByteCoin
|
$0.0019 | 0.00% | $0.0018 | $0.0020 | 184,061,001,728 | 0.00000000 | $348,080,704 | |
27
Decred
|
$36.72 | -0.02% | $35.88 | $37.19 | 8,504,118 | 0.00000000 | $312,273,408 | |
28
Bitshares
|
$0.12 | 3.37% | $0.12 | $0.13 | 2,511,953,152 | 3.00 | $306,154,752 | |
29
Bitcoin Diamond
|
$1.62 | -1.82% | $1.62 | $1.86 | 183,534,032 | 7,611.61 | $297,325,120 | |
30
Fusion
|
$5.03 | -0.34% | $4.85 | $5.43 | 57,344,000 | 0.00000000 | $288,670,048 | |
31
DigiByte
|
$0.03 | -3.21% | $0.03 | $0.03 | 10,820,751,360 | 34,225.61 | $276,607,328 | |
32
Aeternity
|
$0.99 | 3.35% | $0.94 | $1.00 | 273,685,824 | 0.00000000 | $270,059,456 | |
33
Gnosis
|
$26.66 | 0.74% | $26.24 | $26.80 | 10,000,000 | 109.30 | $266,598,096 | |
34
IOS token
|
$0.01 | 3.74% | $0.01 | $0.01 | 20,999,999,488 | 258,072.52 | $265,701,392 | |
35
RChain
|
$0.30 | 7.55% | $0.26 | $0.31 | 870,663,552 | 0.00000000 | $257,466,976 | |
36
Bytom
|
$0.18 | -1.83% | $0.17 | $0.19 | 1,407,000,064 | 0.00000000 | $249,923,952 | |
37
Status Network Token
|
$0.04 | 6.31% | $0.03 | $0.04 | 6,804,870,144 | 126,587.24 | $246,753,184 | |
38
ICON Project
|
$0.61 | 4.22% | $0.57 | $0.64 | 400,228,736 | 0.00000000 | $244,942,656 | |
39
Quoine Liquid
|
$0.24 | 10.17% | $0.14 | $0.25 | 1,000,000,000 | 65,147.75 | $241,034,400 | |
40
Basic Attention Token
|
$0.16 | 5.67% | $0.15 | $0.17 | 1,500,000,000 | 274,203.34 | $240,450,000 | |
41
Waves
|
$2.32 | -0.85% | $2.25 | $2.43 | 100,000,000 | 11,059.36 | $232,000,000 | |
42
Verge
|
$0.01 | 6.61% | $0.01 | $0.02 | 15,283,858,432 | 5,060,417.00 | $221,921,632 | |
43
Dent
|
$0.0022 | 6.45% | $0.0020 | $0.0022 | 99,999,997,952 | 0.00000000 | $215,219,728 | |
44
Decentraland
|
$0.08 | 10.55% | $0.07 | $0.08 | 2,644,403,456 | 271,705.16 | $215,061,312 | |
45
Waltonchain
|
$3.07 | 0.56% | $3.01 | $3.16 | 70,000,000 | 0.00000000 | $214,978,416 | |
46
Kucoin
|
$1.11 | -6.11% | $1.10 | $1.21 | 180,334,368 | 0.00000000 | $200,349,680 | |
47
Cryptonex
|
$1.83 | -6.67% | $1.83 | $1.96 | 106,920,064 | 0.00000000 | $195,247,456 | |
48
FunFair
|
$0.02 | 3.83% | $0.02 | $0.02 | 10,999,873,536 | 2,810,010.00 | $194,412,928 | |
49
Siacoin
|
$0.0056 | 4.88% | $0.0053 | $0.0057 | 33,098,297,344 | 0.00000000 | $185,619,792 | |
50
Metaverse
|
$3.29 | 7.17% | $3.07 | $3.41 | 56,418,552 | 708,884.25 | $185,617,040 | |
51
Zilbercoin
|
$63.55 | -2.56% | $63.55 | $65.21 | 2,655,280 | 0.00000000 | $168,730,560 | |
52
Populous
|
$3.04 | -2.06% | $3.04 | $3.16 | 53,252,248 | 0.00000000 | $161,807,552 | |
53
Power Ledger
|
$0.16 | 3.48% | $0.15 | $0.16 | 1,000,000,000 | 0.00000000 | $157,175,616 | |
54
Polymath Network
|
$0.15 | 0.39% | $0.15 | $0.16 | 1,000,000,000 | 0.00000000 | $152,285,904 | |
55
Augur
|
$13.10 | 5.56% | $12.38 | $13.27 | 11,000,000 | 5,225.54 | $144,100,000 | |
56
Golem Network Token
|
$0.14 | 2.66% | $0.13 | $0.14 | 1,000,000,000 | 118,138.77 | $142,700,000 | |
57
Nebulas
|
$1.42 | 4.81% | $1.34 | $1.43 | 100,000,000 | 0.00000000 | $142,046,544 | |
58
Stratis
|
$1.37 | 2.04% | $1.32 | $1.43 | 99,015,320 | 0.00000000 | $135,666,288 | |
59
Infinity Economics
|
$134.53 | -0.40% | $134.53 | $142.81 | 1,000,000 | 0.00000000 | $134,532,896 | |
60
Loopring
|
$0.10 | 1.39% | $0.09 | $0.10 | 1,395,076,096 | 10,515.95 | $133,109,896 | |
61
Steem Backed Dollars
|
$10.70 | 0.00% | $10.70 | $10.70 | 12,249,381 | 0.00000000 | $131,117,184 | |
62
Worldwide Asset eXchange
|
$0.07 | -1.48% | $0.07 | $0.07 | 1,850,000,000 | 58,643.44 | $128,134,000 | |
63
Komodo
|
$1.15 | 10.55% | $1.03 | $1.26 | 109,791,784 | 0.00000000 | $126,016,088 | |
64
Storj
|
$0.29 | -0.47% | $0.29 | $0.30 | 425,000,000 | 1.00 | $124,341,568 | |
65
EQUI
|
$0.24 | 0.00% | $0.24 | $0.24 | 500,000,000 | 0.00000000 | $120,653,488 | |
66
MaidSafe Coin
|
$0.26 | -1.45% | $0.25 | $0.26 | 452,552,416 | 0.00000000 | $116,038,632 | |
67
Civic
|
$0.11 | -0.79% | $0.11 | $0.12 | 1,000,000,000 | 0.00000000 | $114,718,640 | |
68
BiboxCoin
|
$0.42 | -4.33% | $0.42 | $0.45 | 267,941,456 | 0.00000000 | $113,678,224 | |
69
Dragonchain
|
$0.26 | -3.42% | $0.25 | $0.28 | 433,494,432 | 0.00000000 | $113,341,176 | |
70
Ardor
|
$0.11 | 0.41% | $0.11 | $0.11 | 998,999,488 | 0.00000000 | $112,512,584 | |
71
Bancor Network Token
|
$1.43 | 3.99% | $1.36 | $1.45 | 78,269,672 | 1,345.09 | $111,835,424 | |
72
Revain
|
$0.11 | 1.63% | $0.11 | $0.11 | 1,000,000,000 | 0.00000000 | $109,631,624 | |
73
aelf
|
$0.33 | 3.85% | $0.31 | $0.34 | 300,000,000 | 53,775.15 | $100,230,000 | |
74
Wexcoin
|
$0.01 | 0.00% | $0.01 | $0.01 | 10,000,429,056 | 0.00000000 | $100,004,288 | |
75
Hshare
|
$2.25 | 4.45% | $2.12 | $2.29 | 43,506,032 | 0.00000000 | $97,918,016 | |
76
CyberMiles
|
$0.09 | -3.47% | $0.09 | $0.10 | 1,000,000,000 | 0.00000000 | $92,415,040 | |
77
Theta
|
$0.09 | -0.52% | $0.09 | $0.09 | 1,000,000,000 | 3.08 | $88,110,600 | |
78
Open Trading Network
|
$1.05 | -8.33% | $1.05 | $1.16 | 82,630,000 | 1.03 | $87,139,672 | |
79
High Performance Blockchain
|
$0.85 | 3.65% | $0.82 | $0.87 | 100,000,000 | 0.00000000 | $85,175,752 | |
80
Kyber Network
|
$0.39 | 2.09% | $0.38 | $1.31 | 215,543,200 | 0.00000000 | $83,781,616 | |
81
Steem
|
$0.83 | -1.16% | $0.80 | $0.87 | 99,692,128 | 0.00000000 | $83,087,408 | |
82
Enigma
|
$0.54 | -0.43% | $0.52 | $0.56 | 150,000,000 | 0.00000000 | $80,756,312 | |
83
Eidoo
|
$0.90 | 10.68% | $0.79 | $0.93 | 89,650,768 | 246,433.69 | $80,398,808 | |
84
GayCoin
|
$0.01 | 0.00% | $0.01 | $0.01 | 5,713,756,672 | 0.00000000 | $77,504,800 | |
85
Storm
|
$0.0076 | -2.50% | $0.0073 | $0.0079 | 10,000,000,000 | 0.00000000 | $76,305,176 | |
86
Dragon Coin
|
$0.15 | -32.97% | $0.13 | $0.22 | 500,000,000 | 0.00000000 | $74,876,888 | |
87
ARK
|
$0.70 | 3.45% | $0.68 | $0.71 | 105,287,792 | 0.00000000 | $74,087,616 | |
88
ZenCash
|
$15.51 | 1.19% | $15.21 | $15.89 | 4,762,675 | 0.00000000 | $73,863,680 | |
89
Nxt
|
$0.07 | 4.39% | $0.07 | $0.07 | 998,999,936 | 1,077,588.25 | $68,721,208 | |
90
GXShares
|
$1.12 | -0.14% | $1.08 | $1.17 | 60,000,000 | 0.00000000 | $67,221,816 | |
91
Substratum Network
|
$0.11 | 4.27% | $0.11 | $0.11 | 592,000,000 | 0.00000000 | $66,870,988 | |
92
SARCoin
|
$0.26 | -6.56% | $0.20 | $0.30 | 250,377,632 | 0.00000000 | $65,082,916 | |
93
Grid+
|
$0.21 | 0.00% | $0.21 | $0.21 | 300,000,000 | 0.00000000 | $63,271,528 | |
94
GIFTO
|
$0.06 | -3.42% | $0.06 | $0.07 | 1,000,000,000 | 0.00000000 | $62,981,396 | |
95
Bluzelle
|
$0.12 | 3.89% | $0.11 | $0.12 | 500,000,000 | 0.00000000 | $59,251,280 | |
96
MonaCoin
|
$0.92 | -0.77% | $0.91 | $0.96 | 62,412,000 | 0.00000000 | $57,671,088 | |
97
Nucleus Vision
|
$0.0056 | 1.18% | $0.0054 | $0.0057 | 10,000,000,000 | 0.00000000 | $56,087,736 | |
98
SmartMesh
|
$0.02 | -3.22% | $0.02 | $0.02 | 3,141,592,576 | 211.01 | $53,728,408 | |
99
Hydrominer
|
$0.54 | 0.00% | $0.54 | $0.54 | 100,000,000 | 0.00000000 | $53,563,200 | |
100
Nexus
|
$0.91 | -1.48% | $0.90 | $0.95 | 58,447,016 | 0.00000000 | $53,168,784 | |
101
Odyssey
|
$0.0053 | -2.41% | $0.0051 | $0.0058 | 10,000,000,000 | 0.00000000 | $52,827,228 | |
102
Salt Lending
|
$0.44 | 2.96% | $0.42 | $0.46 | 120,000,000 | 0.00000000 | $52,756,224 | |
103
ZCoin
|
$9.95 | 10.56% | $8.06 | $10.11 | 5,293,872 | 1,854.33 | $52,674,020 | |
104
Emercoin
|
$1.25 | 20.15% | $1.01 | $1.52 | 42,157,088 | 6,051.51 | $52,617,808 | |
105
RefToken
|
$1.05 | 0.00% | $1.05 | $1.05 | 50,000,000 | 0.00000000 | $52,447,300 | |
106
Fusion
|
$0.91 | 9.65% | $0.82 | $0.92 | 57,344,000 | 764.78 | $52,280,372 | |
107
Pillar
|
$0.07 | -12.08% | $0.06 | $0.07 | 800,000,000 | 0.00000000 | $52,241,976 | |
108
WhiteCoin
|
$0.20 | 0.00% | $0.20 | $0.20 | 249,712,288 | 0.00000000 | $50,691,976 | |
109
SmartCash
|
$0.03 | 0.00% | $0.03 | $0.03 | 1,826,289,920 | 0.00000000 | $50,025,008 | |
110
Raiden Network
|
$0.49 | 12.27% | $0.43 | $0.51 | 100,000,000 | 12,367.64 | $49,298,360 | |
111
XYO
|
$0.0035 | 54.85% | $0.0022 | $0.0038 | 14,198,878,208 | 0.00000000 | $49,118,036 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]