us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | 24h High | Supply | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$10,926.44 | 5.13% | $10,367.74 | $11,052.80 | 17,828,076 | 50,833.16 | $194,797,387,776 | |
2
Ripple
|
$0.34 | 6.01% | $0.32 | $0.34 | 99,991,846,912 | 81,107,320.00 | $33,667,256,320 | |
3
Ethereum
|
$232.55 | 6.45% | $218.00 | $236.08 | 106,979,888 | 301,873.69 | $24,878,174,208 | |
4
Litecoin
|
$102.97 | 6.80% | $96.07 | $105.96 | 62,748,464 | 512,401.31 | $6,461,209,088 | |
5
Bitcoin Cash / BCC
|
$338.37 | 13.29% | $298.48 | $343.34 | 17,902,202 | 194,506.48 | $6,057,568,256 | |
6
Binance Coin
|
$31.35 | 1.66% | $30.33 | $32.33 | 155,536,720 | 726.25 | $4,876,353,536 | |
7
EOS
|
$4.43 | 11.85% | $3.95 | $4.49 | 1,020,544,512 | 3,187,851.25 | $4,516,930,048 | |
8
XDE II
|
$12,088.96 | 0.00% | $12,088.96 | $12,088.96 | 347,357 | 0.00000000 | $4,199,188,224 | |
9
Aion
|
$0.09 | 2.35% | $0.09 | $0.09 | 33,098,297,344 | 785.71 | $2,999,589,120 | |
10
ChainLink
|
$2.68 | 4.12% | $2.56 | $2.73 | 1,000,000,000 | 2,064,537.00 | $2,679,000,064 | |
11
BrightCoin
|
$4.55 | -23.47% | $4.55 | $5.95 | 580,000,000 | 0.00000000 | $2,640,245,504 | |
12
Tronix
|
$0.03 | 11.12% | $0.03 | $0.03 | 66,752,028,672 | 11,888,804.00 | $2,001,225,728 | |
13
Stellar
|
$0.10 | 5.73% | $0.09 | $0.10 | 19,604,574,208 | 37,689,752.00 | $1,882,039,168 | |
14
Cardano
|
$0.07 | 11.93% | $0.06 | $0.07 | 25,927,069,696 | 8,804,982.00 | $1,686,296,704 | |
15
Monero
|
$86.63 | 5.44% | $81.52 | $87.90 | 17,109,262 | 11,104.41 | $1,482,175,360 | |
16
IOTA
|
$0.41 | 0.19% | $0.41 | $0.41 | 2,779,530,240 | 0.00000000 | $1,143,983,744 | |
17
DigitalCash
|
$119.95 | 7.17% | $111.51 | $120.65 | 8,931,878 | 8,188.52 | $1,071,378,816 | |
18
NEO
|
$13.71 | 8.04% | $12.69 | $13.95 | 70,538,832 | 233,235.20 | $967,087,360 | |
19
LEOcoin
|
$1.35 | 7.66% | $1.21 | $1.35 | 660,000,000 | 853,645.88 | $891,000,000 | |
20
Tezos
|
$1.03 | 2.37% | $1.00 | $1.05 | 801,312,640 | 143,610.39 | $825,813,696 | |
21
Vechain
|
$0.81 | 0.00% | $0.81 | $0.81 | 1,000,000,000 | 0.00000000 | $808,094,528 | |
22
Atomic Coin
|
$4.15 | 0.28% | $4.07 | $4.24 | 190,688,432 | 28,204.82 | $791,107,584 | |
23
Ethereum Classic
|
$6.29 | 8.82% | $5.76 | $6.34 | 112,090,384 | 350,509.88 | $705,384,768 | |
24
Ontology
|
$1.07 | 14.96% | $0.92 | $1.10 | 650,848,640 | 5,568,159.00 | $693,804,608 | |
25
NEM
|
$0.07 | 1.26% | $0.07 | $0.07 | 8,999,999,488 | 528,922.31 | $631,400,768 | |
26
Maker
|
$570.93 | -3.31% | $567.21 | $605.82 | 1,000,000 | 3.80 | $570,934,784 | |
27
ZCash
|
$79.37 | 7.52% | $73.77 | $79.67 | 7,011,844 | 14,097.13 | $556,530,048 | |
28
Bitcoin Gold
|
$28.27 | 8.81% | $25.58 | $28.81 | 17,202,362 | 137,759.02 | $486,310,752 | |
29
USCoin
|
$1.00 | 0.10% | $1.00 | $1.00 | 405,453,568 | 30,420.62 | $404,644,288 | |
30
Basic Attention Token
|
$0.26 | 1.96% | $0.25 | $0.27 | 1,500,000,000 | 302,963.34 | $392,678,272 | |
31
NeoCoin
|
$0.38 | 0.00% | $0.38 | $0.38 | 1,017,264,320 | 0.00000000 | $388,272,192 | |
32
Dogecoin
|
$0.0032 | 0.00% | $0.0031 | $0.0032 | 120,427,266,048 | 17,214,032.00 | $381,591,872 | |
33
Ethfinex Nectar Token
|
$0.36 | 0.00% | $0.36 | $0.36 | 1,017,264,320 | 0.00000000 | $364,140,544 | |
34
QTUM
|
$3.37 | 10.84% | $3.04 | $3.41 | 100,000,000 | 70,303.59 | $337,300,000 | |
35
Decred
|
$29.80 | 0.29% | $29.59 | $31.08 | 10,111,696 | 0.00000000 | $301,368,416 | |
36
Kucoin
|
$1.45 | -1.72% | $1.44 | $1.51 | 179,162,048 | 0.00000000 | $260,059,408 | |
37
0x
|
$0.25 | 6.12% | $0.23 | $0.25 | 1,000,000,000 | 2,345,743.75 | $248,100,000 | |
38
OmiseGo
|
$1.76 | 18.60% | $1.48 | $1.85 | 140,245,392 | 847,790.69 | $246,831,904 | |
39
Infinity Economics
|
$243.14 | 0.00% | $243.14 | $243.14 | 1,000,000 | 0.00000000 | $243,141,552 | |
40
EQUI
|
$0.40 | 0.00% | $0.40 | $0.40 | 500,000,000 | 0.00000000 | $202,162,640 | |
41
IOS token
|
$0.0094 | 22.86% | $0.0075 | $0.0099 | 20,999,999,488 | 464,880.00 | $197,455,040 | |
42
BitMark
|
$0.13 | 5.72% | $0.12 | $0.13 | 1,407,000,064 | 0.00000000 | $186,119,536 | |
43
Gnosis
|
$18.26 | -1.26% | $17.95 | $18.67 | 10,000,000 | 769.91 | $182,551,744 | |
44
Bytom
|
$0.13 | 0.00% | $0.13 | $0.13 | 1,407,000,064 | 0.00000000 | $180,198,368 | |
45
Lisk
|
$1.49 | 10.36% | $1.35 | $1.61 | 118,674,784 | 12,131.66 | $176,719,184 | |
46
Bitcoin Diamond
|
$0.94 | 3.11% | $0.89 | $1.00 | 183,534,032 | 110.30 | $172,370,096 | |
47
Waves
|
$1.51 | -3.04% | $1.49 | $1.57 | 100,000,000 | 56,167.00 | $151,366,800 | |
48
Monaco
|
$4.76 | -0.80% | $4.72 | $4.87 | 31,587,682 | 0.22 | $150,342,560 | |
49
Status Network Token
|
$0.02 | 2.59% | $0.02 | $0.02 | 6,804,870,144 | 233.10 | $147,218,144 | |
50
Komodo
|
$1.25 | -2.79% | $1.24 | $1.31 | 115,117,792 | 6,346.51 | $144,414,992 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]