us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | 24h High | Supply | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$8,276.37 | -2.56% | $8,249.46 | $8,531.21 | 17,047,888 | 53,642.73 | $141,094,617,088 | |
2
Ethereum
|
$685.89 | -3.55% | $678.54 | $711.74 | 99,591,104 | 253,221.44 | $68,308,545,536 | |
3
Ripple
|
$0.67 | -3.36% | $0.66 | $0.69 | 38,305,873,920 | 35,155,712.00 | $25,653,444,608 | |
4
Bitcoin Cash / BCC
|
$1,180.57 | -6.22% | $1,176.41 | $1,259.39 | 17,141,300 | 59,467.99 | $20,236,505,088 | |
5
EOS
|
$12.75 | -7.07% | $12.67 | $13.75 | 1,000,000,000 | 6,873,060.50 | $12,750,000,128 | |
6
Tronix
|
$0.08 | -3.51% | $0.08 | $0.08 | 99,999,997,952 | 91,641,024.00 | $7,840,000,000 | |
7
Litecoin
|
$133.68 | -2.49% | $132.28 | $137.21 | 56,642,336 | 271,812.34 | $7,571,947,520 | |
8
Cardano
|
$0.24 | -6.45% | $0.24 | $0.25 | 25,927,069,696 | 5,735,731.00 | $6,131,751,936 | |
9
Stellar
|
$0.31 | -4.24% | $0.31 | $0.33 | 18,577,487,872 | 4,877,075.50 | $5,788,744,704 | |
10
IOTA
|
$1.71 | -4.47% | $1.69 | $1.81 | 2,779,530,240 | 5,498,952.50 | $4,752,996,864 | |
11
Vechain
|
$4.31 | -1.35% | $4.22 | $4.39 | 1,000,000,000 | 1,870.40 | $4,305,144,320 | |
12
NEO
|
$59.26 | -6.17% | $59.19 | $63.96 | 65,000,000 | 116,248.88 | $3,851,899,904 | |
13
DigitalCash
|
$375.12 | -5.52% | $371.61 | $398.65 | 8,084,498 | 17,704.33 | $3,032,656,896 | |
14
Monero
|
$188.64 | -5.98% | $187.51 | $200.67 | 16,055,605 | 39,711.55 | $3,028,729,344 | |
15
Binance Coin
|
$14.63 | 6.70% | $13.50 | $14.70 | 194,972,064 | 0.00000000 | $2,852,256,256 | |
16
NEM
|
$0.30 | -4.29% | $0.30 | $0.32 | 8,999,999,488 | 1,850,404.50 | $2,733,299,968 | |
17
Zilliqa
|
$0.14 | 0.12% | $0.14 | $0.14 | 12,600,000,512 | 0.00000000 | $1,797,369,984 | |
18
Ethereum Classic
|
$17.14 | -4.46% | $17.05 | $17.99 | 101,794,344 | 366,307.38 | $1,744,755,072 | |
19
ByteCoin
|
$0.0086 | -5.30% | $0.0085 | $0.0091 | 183,901,306,880 | 17,443,730.00 | $1,578,424,960 | |
20
QTUM
|
$15.52 | -5.54% | $15.43 | $16.83 | 100,000,000 | 19,111.90 | $1,552,000,000 | |
21
ZCash
|
$338.00 | -1.60% | $315.25 | $349.16 | 3,970,144 | 58,861.23 | $1,341,908,608 | |
22
0x
|
$1.31 | -7.09% | $1.30 | $1.41 | 1,000,000,000 | 321,267.53 | $1,310,000,000 | |
23
ICON Project
|
$3.26 | -5.68% | $3.22 | $3.46 | 400,228,736 | 1,800.00 | $1,303,789,824 | |
24
RChain
|
$1.43 | 0.63% | $1.42 | $1.49 | 870,663,552 | 0.00000000 | $1,248,232,448 | |
25
Lisk
|
$10.43 | -8.51% | $10.43 | $11.40 | 106,148,544 | 4,309.33 | $1,107,129,344 | |
26
Aeternity
|
$3.71 | -4.34% | $3.69 | $3.89 | 273,685,824 | 0.00000000 | $1,014,222,592 | |
27
Bytom
|
$0.69 | -5.05% | $0.68 | $0.75 | 1,407,000,064 | 2,000.00 | $973,388,480 | |
28
IOS token
|
$0.05 | -11.61% | $0.05 | $0.05 | 20,999,999,488 | 920,363.31 | $967,049,984 | |
29
Maker
|
$919.12 | 3.08% | $877.96 | $919.12 | 1,000,000 | 0.00000000 | $919,119,424 | |
30
Dent
|
$0.0092 | 8.82% | $0.0084 | $0.0096 | 99,999,997,952 | 0.00000000 | $918,586,048 | |
31
Bitcoin Gold
|
$52.33 | -4.98% | $52.14 | $55.15 | 17,119,648 | 36,632.30 | $895,871,232 | |
32
Polymath Network
|
$0.89 | -1.47% | $0.85 | $0.94 | 1,000,000,000 | 0.00000000 | $890,311,424 | |
33
Gnosis
|
$88.38 | -1.29% | $87.80 | $90.12 | 10,000,000 | 80.56 | $883,828,736 | |
34
Primas
|
$0.88 | -20.44% | $0.74 | $1.10 | 1,000,000,000 | 0.00000000 | $876,253,696 | |
35
Loopring
|
$0.62 | -6.23% | $0.62 | $0.66 | 1,395,076,096 | 21,653.82 | $864,389,120 | |
36
Decred
|
$109.67 | -2.00% | $107.52 | $117.46 | 7,779,304 | 21.70 | $853,191,168 | |
37
Populous
|
$15.89 | -6.57% | $15.82 | $17.23 | 53,252,248 | 0.00000000 | $846,127,936 | |
38
Waltonchain
|
$12.08 | -4.82% | $12.05 | $13.56 | 70,000,000 | 0.00000000 | $845,638,592 | |
39
Revain
|
$0.81 | 2.48% | $0.79 | $0.84 | 1,000,000,000 | 14.12 | $814,278,784 | |
40
Verge
|
$0.05 | -4.70% | $0.05 | $0.06 | 15,012,842,496 | 10,477,278.00 | $788,324,352 | |
41
Status Network Token
|
$0.11 | -5.67% | $0.11 | $0.12 | 6,804,870,144 | 585,580.00 | $758,062,528 | |
42
Nebulas
|
$7.00 | -4.05% | $6.95 | $7.36 | 100,000,000 | 0.00000000 | $699,668,992 | |
43
Nano
|
$5.24 | -5.20% | $5.11 | $5.54 | 133,248,288 | 0.10 | $698,231,488 | |
44
Kucoin
|
$3.74 | 1.12% | $3.65 | $3.85 | 180,730,576 | 0.00000000 | $676,224,384 | |
45
Bitcoin Diamond
|
$3.61 | -4.13% | $3.58 | $3.85 | 183,534,032 | 157.81 | $662,112,384 | |
46
Siacoin
|
$0.02 | -3.45% | $0.02 | $0.02 | 33,098,297,344 | 4,952,020.50 | $638,797,120 | |
47
Bitshares
|
$0.24 | -4.05% | $0.24 | $0.25 | 2,511,953,152 | 25.51 | $611,083,904 | |
48
Stratis
|
$5.95 | 4.31% | $5.58 | $6.14 | 98,865,048 | 1,240.51 | $588,511,488 | |
49
Quoine Liquid
|
$0.57 | -5.16% | $0.57 | $0.61 | 1,000,000,000 | 454,134.31 | $568,099,968 | |
50
Waves
|
$5.65 | -5.99% | $5.65 | $6.14 | 100,000,000 | 5,042.16 | $565,000,000 | |
51
Augur
|
$49.99 | -4.22% | $49.85 | $52.72 | 11,000,000 | 3,847.56 | $549,889,984 | |
52
Cryptonex
|
$4.80 | -3.33% | $4.80 | $4.96 | 106,720,712 | 0.00000000 | $512,165,824 | |
53
Basic Attention Token
|
$0.34 | -6.60% | $0.34 | $0.37 | 1,500,000,000 | 569,549.06 | $511,500,000 | |
54
Golem Network Token
|
$0.51 | -6.89% | $0.51 | $0.55 | 1,000,000,000 | 205,410.48 | $510,800,000 | |
55
FunFair
|
$0.04 | -8.56% | $0.04 | $0.05 | 10,999,873,536 | 1,972,036.88 | $481,794,464 | |
56
Dogecoin
|
$0.0041 | -5.52% | $0.0041 | $0.0044 | 114,532,343,808 | 122,918,712.00 | $470,155,296 | |
57
Worldwide Asset eXchange
|
$0.24 | -10.47% | $0.24 | $0.26 | 1,850,000,000 | 166,053.44 | $436,784,992 | |
58
Fusion
|
$7.44 | -8.82% | $7.38 | $8.37 | 57,344,000 | 0.00000000 | $426,786,016 | |
59
Storm
|
$0.04 | -3.21% | $0.04 | $0.04 | 10,000,000,000 | 0.00000000 | $423,708,160 | |
60
ChainLink
|
$0.42 | -5.89% | $0.40 | $0.44 | 1,000,000,000 | 0.00000000 | $415,372,384 | |
61
DigiByte
|
$0.04 | -1.01% | $0.04 | $0.04 | 10,285,388,800 | 707,968.38 | $412,855,520 | |
62
Power Ledger
|
$0.39 | -2.54% | $0.39 | $0.41 | 1,000,000,000 | 0.00000000 | $394,355,520 | |
63
Dignity
|
$0.13 | 5.37% | $0.12 | $0.14 | 3,000,000,000 | 224,446.55 | $388,500,000 | |
64
Hshare
|
$8.97 | -2.52% | $8.84 | $9.62 | 43,014,480 | 0.00000000 | $385,813,888 | |
65
Storj
|
$0.89 | -0.92% | $0.86 | $0.92 | 425,000,000 | 349.15 | $377,385,760 | |
66
Digix DAO
|
$185.91 | -1.88% | $184.75 | $194.60 | 1,999,421 | 0.00000000 | $371,709,504 | |
67
Kyber Network
|
$1.72 | -4.37% | $1.70 | $1.80 | 215,612,944 | 1.20 | $370,727,040 | |
68
Game
|
$0.17 | 1.66% | $0.16 | $0.18 | 2,000,000,000 | 0.00000000 | $344,540,608 | |
69
Bancor Network Token
|
$4.54 | -5.61% | $4.53 | $4.81 | 75,794,064 | 138,052.86 | $344,105,056 | |
70
aelf
|
$1.22 | -8.27% | $1.21 | $1.33 | 280,000,000 | 524,780.25 | $341,600,000 | |
71
CyberMiles
|
$0.34 | 9.04% | $0.30 | $0.35 | 1,000,000,000 | 0.00000000 | $338,315,456 | |
72
Dragonchain
|
$0.77 | -2.50% | $0.76 | $0.82 | 433,494,432 | 0.00000000 | $335,369,664 | |
73
Komodo
|
$3.22 | -3.19% | $3.13 | $3.33 | 104,115,216 | 91.09 | $334,825,952 | |
74
Enigma
|
$2.20 | -4.35% | $2.18 | $2.31 | 150,000,000 | 0.00000000 | $330,270,688 | |
75
Civic
|
$0.32 | -2.63% | $0.30 | $0.33 | 1,000,000,000 | 1,032.91 | $319,187,968 | |
76
Nucleus Vision
|
$0.03 | -3.27% | $0.03 | $0.03 | 10,000,000,000 | 0.00000000 | $317,728,128 | |
77
Salt Lending
|
$2.62 | -3.66% | $2.60 | $2.73 | 120,000,000 | 0.00000000 | $313,862,656 | |
78
Decentraland
|
$0.11 | -7.93% | $0.11 | $0.12 | 2,644,403,456 | 127,724.21 | $303,841,952 | |
79
GIFTO
|
$0.30 | -2.37% | $0.30 | $0.32 | 1,000,000,000 | 0.00000000 | $303,665,696 | |
80
MediBloc
|
$0.03 | 2.33% | $0.03 | $0.04 | 10,000,000,000 | 0.00000000 | $301,817,984 | |
81
Steem
|
$2.98 | 2.62% | $2.79 | $3.09 | 99,692,128 | 0.00000000 | $297,418,688 | |
82
Substratum Network
|
$0.50 | -4.82% | $0.50 | $0.53 | 592,000,000 | 2,843.50 | $296,794,976 | |
83
ARK
|
$2.88 | -2.05% | $2.86 | $3.00 | 102,707,872 | 0.00000000 | $296,026,048 | |
84
Ardor
|
$0.30 | 0.70% | $0.28 | $0.31 | 998,999,488 | 0.00000000 | $295,889,184 | |
85
Yee
|
$0.03 | -10.29% | $0.03 | $0.03 | 10,000,000,000 | 0.00000000 | $281,325,184 | |
86
Internet Node Token
|
$0.27 | -1.48% | $0.26 | $0.29 | 1,000,000,000 | 0.00000000 | $269,989,440 | |
87
All Sports Coin
|
$0.18 | -3.52% | $0.17 | $0.20 | 1,500,000,000 | 0.00000000 | $268,827,776 | |
88
Grid+
|
$0.85 | 76.43% | $0.48 | $0.85 | 300,000,000 | 0.00000000 | $254,148,176 | |
89
Matrix AI Network
|
$0.99 | -6.33% | $0.96 | $1.13 | 250,000,000 | 0.00000000 | $248,656,880 | |
90
Bluzelle
|
$0.50 | -6.19% | $0.49 | $0.53 | 500,000,000 | 0.00000000 | $248,434,960 | |
91
Time New Bank
|
$0.04 | -5.97% | $0.04 | $0.05 | 5,541,679,616 | 1,017,238.12 | $244,388,080 | |
92
Metal
|
$3.58 | -4.84% | $3.56 | $3.79 | 66,588,888 | 0.00000000 | $238,112,880 | |
93
Bottos
|
$0.24 | -1.70% | $0.23 | $0.25 | 1,000,000,000 | 0.00000000 | $238,024,656 | |
94
Genaro Network
|
$0.35 | -3.12% | $0.35 | $0.37 | 675,000,000 | 0.00000000 | $237,814,928 | |
95
SysCoin
|
$0.44 | 2.89% | $0.42 | $0.46 | 534,011,744 | 990.80 | $232,943,808 | |
96
Skycoin
|
$25.41 | 4.14% | $24.04 | $26.19 | 8,999,274 | 0.00000000 | $228,709,472 | |
97
UnitedBitcoin
|
$13.07 | -4.82% | $13.06 | $13.81 | 17,153,838 | 23,791.50 | $224,116,128 | |
98
Theta
|
$0.22 | -2.06% | $0.20 | $0.23 | 1,000,000,000 | 0.00000000 | $215,875,712 | |
99
Presearch
|
$0.21 | -1.15% | $0.21 | $0.22 | 1,000,000,000 | 0.00000000 | $213,509,184 | |
100
BF Token (BFT)
|
$0.21 | -3.59% | $0.21 | $0.22 | 1,000,000,000 | 1,707,645.00 | $212,000,000 | |
101
Open Trading Network
|
$2.53 | 11.25% | $2.27 | $2.54 | 82,630,000 | 100.77 | $208,939,120 | |
102
SirinLabs
|
$0.36 | -2.98% | $0.36 | $0.37 | 572,166,080 | 0.00000000 | $207,786,032 | |
103
Dragon Coin
|
$0.41 | 2.73% | $0.38 | $0.43 | 500,000,000 | 0.00000000 | $206,470,944 | |
104
Aurora
|
$0.21 | 31.68% | $0.13 | $0.24 | 1,000,000,000 | 0.00000000 | $205,853,600 | |
105
GXShares
|
$3.42 | -0.91% | $3.38 | $3.49 | 60,000,000 | 0.00000000 | $205,433,568 | |
106
Hydrominer
|
$2.02 | 0.00% | $2.02 | $2.02 | 100,000,000 | 0.00000000 | $202,350,928 | |
107
ArcBlock
|
$1.09 | -12.47% | $1.07 | $1.25 | 186,000,000 | 0.00000000 | $202,070,128 | |
108
RefToken
|
$4.02 | 12.74% | $3.57 | $4.46 | 50,000,000 | 0.00000000 | $201,189,136 | |
109
SmartMesh
|
$0.06 | -4.30% | $0.06 | $0.07 | 3,141,592,576 | 0.00000000 | $196,517,552 | |
110
Data
|
$0.02 | -6.10% | $0.02 | $0.02 | 11,500,000,256 | 0.00000000 | $190,308,208 | |
111
UnikoinGold
|
$0.19 | -7.00% | $0.19 | $0.21 | 1,000,000,000 | 0.00000000 | $190,142,272 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]