us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | 24h High | Supply | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$11,840.74 | 0.14% | $11,684.11 | $11,988.11 | 18,461,668 | 31,728.75 | $218,599,817,216 | |
2
Ethereum
|
$434.15 | -1.72% | $426.70 | $444.63 | 112,191,952 | 478,669.47 | $48,708,132,864 | |
3
Ripple
|
$0.30 | -0.36% | $0.29 | $0.31 | 99,991,846,912 | 256,036,080.00 | $30,057,549,824 | |
4
ChainLink
|
$19.17 | 14.04% | $16.51 | $19.45 | 1,000,000,000 | 7,973,888.50 | $19,170,000,896 | |
5
Tether
|
$1.00 | 0.00% | $1.00 | $1.00 | 7,497,328,640 | 30,600,486.00 | $7,504,826,368 | |
6
Bitcoin Cash / BCC
|
$303.76 | 2.34% | $291.05 | $308.41 | 18,490,652 | 76,561.15 | $5,616,720,384 | |
7
Litecoin
|
$59.38 | 3.23% | $56.48 | $59.99 | 65,689,484 | 476,062.88 | $3,900,641,536 | |
8
EOS
|
$3.60 | 12.27% | $3.20 | $3.73 | 1,020,544,512 | 7,532,165.00 | $3,678,042,368 | |
9
Cardano
|
$0.14 | 1.15% | $0.14 | $0.14 | 25,927,069,696 | 21,716,396.00 | $3,645,346,048 | |
10
Binance Coin
|
$23.24 | 1.13% | $22.75 | $23.81 | 155,536,720 | 89,888.06 | $3,614,673,152 | |
11
Tezos
|
$4.17 | 1.91% | $3.91 | $4.32 | 810,904,896 | 9,488,325.00 | $3,377,418,752 | |
12
Blockchain Index
|
$2.47 | 0.00% | $2.47 | $2.47 | 1,000,000,000 | 0.00000000 | $2,474,312,960 | |
13
Stellar
|
$0.11 | 0.10% | $0.10 | $0.11 | 20,223,416,320 | 82,733,552.00 | $2,127,503,360 | |
14
Vechain
|
$2.09 | 0.00% | $2.09 | $2.09 | 1,000,000,000 | 0.00000000 | $2,087,972,864 | |
15
Compound Coin
|
$203.45 | 0.42% | $186.28 | $211.94 | 10,000,000 | 51,032.18 | $2,034,499,968 | |
16
Hedgecoin
|
$1.91 | -0.19% | $1.84 | $1.99 | 1,000,000,000 | 272,228.91 | $1,909,658,112 | |
17
Tronix
|
$0.02 | -1.82% | $0.02 | $0.03 | 66,752,028,672 | 45,702,208.00 | $1,652,112,640 | |
18
Monero
|
$90.61 | -2.29% | $89.79 | $93.55 | 17,666,076 | 13,854.76 | $1,600,723,072 | |
19
NEO
|
$15.19 | -0.39% | $14.73 | $15.52 | 100,000,000 | 70,314.08 | $1,519,000,064 | |
20
IOTA
|
$0.41 | 0.19% | $0.41 | $0.41 | 2,779,530,240 | 0.00000000 | $1,143,983,744 | |
21
DigitalCash
|
$94.72 | 2.49% | $91.37 | $96.56 | 9,654,288 | 37,155.94 | $914,454,144 | |
22
Ethereum Classic
|
$7.18 | 3.77% | $6.84 | $7.31 | 120,294,696 | 908,454.69 | $863,836,224 | |
23
ZCash
|
$84.93 | -2.17% | $83.87 | $87.55 | 9,820,188 | 11,439.51 | $834,028,544 | |
24
Maker
|
$703.28 | -2.38% | $683.37 | $735.38 | 1,005,577 | 3,741.45 | $707,201,984 | |
25
EthLend
|
$0.48 | 12.97% | $0.42 | $0.50 | 1,300,000,000 | 10,697,671.00 | $618,187,648 | |
26
NEM
|
$0.06 | 0.57% | $0.06 | $0.06 | 8,999,999,488 | 24,292,764.00 | $565,802,560 | |
27
Ontology
|
$0.84 | 2.55% | $0.80 | $0.85 | 637,351,168 | 1,078,415.25 | $533,845,344 | |
28
Gnosis
|
$52.70 | 9.58% | $45.22 | $53.85 | 10,000,000 | 2,885.81 | $526,991,712 | |
29
Numerai
|
$45.80 | 0.00% | $42.88 | $49.49 | 10,979,485 | 10,402.72 | $502,821,984 | |
30
0x
|
$0.50 | 4.08% | $0.48 | $0.55 | 1,000,000,000 | 30,756,046.00 | $500,400,000 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]