us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | 24h High | Supply | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$8,944.23 | 2.32% | $8,633.44 | $8,999.84 | 16,986,576 | 65,826.29 | $151,931,830,272 | |
2
Ethereum
|
$619.38 | 5.05% | $575.22 | $625.39 | 98,913,424 | 357,256.47 | $61,264,998,400 | |
3
Ripple
|
$0.89 | 5.15% | $0.81 | $0.91 | 38,305,873,920 | 145,252,768.00 | $34,195,652,608 | |
4
Bitcoin Cash / BCC
|
$1,167.22 | 9.70% | $1,016.03 | $1,189.47 | 17,081,750 | 105,901.82 | $19,938,160,640 | |
5
EOS
|
$11.66 | 9.28% | $10.22 | $11.89 | 1,000,000,000 | 10,829,979.00 | $11,660,000,256 | |
6
Litecoin
|
$150.12 | 3.10% | $140.96 | $152.08 | 56,151,212 | 505,652.53 | $8,429,420,032 | |
7
Dentacoin
|
$0.0009 | 35.29% | $0.0007 | $0.0010 | 7,999,999,967,232 | 323,024,000.00 | $7,576,000,000 | |
8
Cardano
|
$0.29 | 3.07% | $0.27 | $0.30 | 25,927,069,696 | 17,364,842.00 | $7,487,737,856 | |
9
Stellar
|
$0.38 | 4.62% | $0.34 | $0.38 | 18,569,224,192 | 14,111,207.00 | $6,983,884,800 | |
10
IOTA
|
$2.07 | 11.89% | $1.81 | $2.12 | 2,779,530,240 | 11,946,980.00 | $5,753,627,648 | |
11
Tronix
|
$0.05 | 4.27% | $0.05 | $0.05 | 99,999,997,952 | 56,995,756.00 | $5,395,999,744 | |
12
NEO
|
$75.72 | 3.36% | $70.46 | $76.25 | 65,000,000 | 167,110.45 | $4,921,800,192 | |
13
Monero
|
$263.00 | 4.54% | $239.18 | $267.35 | 15,945,341 | 41,313.73 | $4,193,624,576 | |
14
Vechain
|
$3.93 | 2.61% | $3.61 | $4.25 | 1,000,000,000 | 4,482.70 | $3,929,999,872 | |
15
DigitalCash
|
$462.01 | 5.20% | $426.00 | $464.65 | 8,018,310 | 16,134.06 | $3,704,539,136 | |
16
NEM
|
$0.39 | 3.56% | $0.36 | $0.40 | 8,999,999,488 | 469,587.00 | $3,536,999,936 | |
17
Binance Coin
|
$13.04 | -8.24% | $12.98 | $14.56 | 194,972,064 | 0.00000000 | $2,542,323,200 | |
18
QTUM
|
$19.39 | 3.75% | $17.85 | $19.80 | 100,000,000 | 33,168.96 | $1,939,000,064 | |
19
Ethereum Classic
|
$19.09 | 4.49% | $17.53 | $19.41 | 101,249,408 | 840,440.50 | $1,932,851,200 | |
20
Populous
|
$27.20 | -3.34% | $25.95 | $29.59 | 53,252,248 | 0.00000000 | $1,448,474,240 | |
21
ICON Project
|
$3.56 | 2.18% | $3.35 | $3.65 | 400,228,736 | 1,800.00 | $1,426,123,648 | |
22
Bytom
|
$0.89 | -4.70% | $0.88 | $0.97 | 1,407,000,064 | 2,770.00 | $1,255,926,784 | |
23
Dent
|
$0.01 | 5.26% | $0.01 | $0.01 | 99,999,997,952 | 0.00000000 | $1,252,642,944 | |
24
Lisk
|
$11.87 | 3.04% | $10.95 | $11.90 | 104,010,440 | 5,144.54 | $1,234,603,904 | |
25
RChain
|
$1.41 | -3.67% | $1.38 | $1.52 | 870,663,552 | 0.00000000 | $1,231,837,696 | |
26
Bitcoin Gold
|
$67.51 | 6.74% | $60.04 | $68.34 | 17,051,848 | 85,559.18 | $1,151,170,304 | |
27
Zilliqa
|
$0.09 | 9.66% | $0.08 | $0.11 | 12,600,000,512 | 0.00000000 | $1,142,944,384 | |
28
Revain
|
$1.11 | -3.44% | $1.05 | $1.16 | 1,000,000,000 | 26.93 | $1,105,750,272 | |
29
Gnosis
|
$106.47 | -2.22% | $103.61 | $111.13 | 10,000,000 | 230.10 | $1,064,746,560 | |
30
Loopring
|
$0.76 | 1.61% | $0.72 | $0.79 | 1,395,076,096 | 303.98 | $1,063,224,832 | |
31
ZCash
|
$277.65 | 5.69% | $255.23 | $279.67 | 3,734,256 | 23,111.89 | $1,036,816,256 | |
32
Status Network Token
|
$0.15 | 4.32% | $0.14 | $0.15 | 6,804,870,144 | 2,705,246.25 | $1,036,381,696 | |
33
Verge
|
$0.07 | 2.35% | $0.07 | $0.07 | 14,894,100,480 | 17,737,858.00 | $1,031,118,592 | |
34
Nano
|
$7.36 | 1.06% | $6.98 | $7.59 | 133,248,288 | 51.11 | $981,088,064 | |
35
0x
|
$0.96 | 8.53% | $0.85 | $0.98 | 1,000,000,000 | 548,413.56 | $959,600,000 | |
36
Maker
|
$916.83 | -0.67% | $916.83 | $941.61 | 1,000,000 | 0.00000000 | $916,830,400 | |
37
ByteCoin
|
$0.0049 | 1.73% | $0.0046 | $0.0050 | 183,846,551,552 | 10,938,270.00 | $896,068,096 | |
38
IOS token
|
$0.04 | 3.25% | $0.04 | $0.04 | 20,999,999,488 | 0.00000000 | $895,889,408 | |
39
Waltonchain
|
$12.58 | 1.52% | $11.86 | $12.83 | 70,000,000 | 0.00000000 | $880,484,992 | |
40
Game
|
$0.43 | 72.78% | $0.21 | $0.49 | 2,000,000,000 | 0.00000000 | $857,564,288 | |
41
Quoine Liquid
|
$0.76 | 2.70% | $0.72 | $0.80 | 1,000,000,000 | 192,442.91 | $760,000,000 | |
42
Kucoin
|
$4.02 | 13.47% | $3.41 | $4.13 | 180,730,576 | 0.00000000 | $726,128,192 | |
43
Bitshares
|
$0.27 | 2.01% | $0.25 | $0.28 | 2,511,953,152 | 0.00000000 | $673,560,640 | |
44
Cryptonex
|
$6.14 | -2.47% | $6.07 | $6.31 | 106,661,584 | 2.15 | $654,878,400 | |
45
Dogecoin
|
$0.0056 | 0.77% | $0.0052 | $0.0058 | 114,087,108,608 | 108,749,400.00 | $640,941,376 | |
46
Siacoin
|
$0.02 | -0.46% | $0.02 | $0.02 | 33,098,297,344 | 0.00000000 | $636,681,920 | |
47
Basic Attention Token
|
$0.41 | 5.94% | $0.37 | $0.42 | 1,500,000,000 | 372,512.09 | $615,000,000 | |
48
Nebulas
|
$6.14 | 1.45% | $5.95 | $6.45 | 100,000,000 | 0.00000000 | $614,040,832 | |
49
Digix DAO
|
$294.00 | 5.29% | $271.63 | $307.33 | 1,999,421 | 0.04 | $587,827,840 | |
50
Stratis
|
$5.83 | 2.18% | $5.54 | $5.98 | 98,822,608 | 1,062.79 | $575,717,440 | |
51
Aeternity
|
$2.08 | 4.07% | $1.89 | $2.16 | 273,685,824 | 0.00000000 | $570,323,264 | |
52
Storm
|
$0.06 | 2.92% | $0.05 | $0.06 | 10,000,000,000 | 0.00000000 | $568,163,072 | |
53
Golem Network Token
|
$0.53 | 11.57% | $0.45 | $0.54 | 1,000,000,000 | 1,920,677.12 | $526,500,000 | |
54
Waves
|
$5.19 | -0.38% | $5.00 | $5.29 | 100,000,000 | 4,716.42 | $519,000,000 | |
55
Polymath Network
|
$0.52 | 14.04% | $0.44 | $0.54 | 1,000,000,000 | 0.00000000 | $518,734,016 | |
56
Power Ledger
|
$0.51 | 2.15% | $0.47 | $0.52 | 1,000,000,000 | 0.00000000 | $509,217,696 | |
57
ChainLink
|
$0.51 | 7.65% | $0.45 | $0.51 | 1,000,000,000 | 0.00000000 | $507,160,064 | |
58
FunFair
|
$0.05 | 1.33% | $0.04 | $0.05 | 10,999,873,536 | 3,778,626.75 | $503,794,208 | |
59
Dragonchain
|
$1.16 | -6.95% | $1.16 | $1.31 | 433,494,432 | 0.00000000 | $503,380,992 | |
60
Storj
|
$1.14 | 7.30% | $1.01 | $1.23 | 425,000,000 | 1.37 | $485,980,736 | |
61
Decred
|
$66.29 | -1.38% | $65.51 | $68.07 | 7,145,743 | 0.37 | $473,680,384 | |
62
Augur
|
$39.07 | 2.28% | $36.64 | $39.53 | 11,000,000 | 4,928.38 | $429,769,984 | |
63
Substratum Network
|
$0.73 | 4.81% | $0.67 | $0.73 | 592,000,000 | 8,170.90 | $429,464,832 | |
64
Salt Lending
|
$3.51 | 6.49% | $3.19 | $3.56 | 120,000,000 | 0.00000000 | $420,936,608 | |
65
Komodo
|
$3.97 | 4.72% | $3.60 | $4.07 | 104,053,144 | 133.49 | $413,065,408 | |
66
Nucleus Vision
|
$0.04 | 1.10% | $0.04 | $0.04 | 10,000,000,000 | 0.00000000 | $411,409,728 | |
67
MediBloc
|
$0.04 | 26.00% | $0.03 | $0.04 | 10,000,000,000 | 0.00000000 | $390,083,392 | |
68
Enigma
|
$2.53 | 5.49% | $2.30 | $2.67 | 150,000,000 | 0.00000000 | $378,826,848 | |
69
Civic
|
$0.38 | 0.93% | $0.37 | $0.39 | 1,000,000,000 | 2,381.98 | $377,850,816 | |
70
Ardor
|
$0.37 | -0.31% | $0.36 | $0.39 | 998,999,488 | 0.00000000 | $372,261,440 | |
71
Internet Node Token
|
$0.37 | 45.39% | $0.24 | $0.41 | 1,000,000,000 | 0.00000000 | $365,528,608 | |
72
Kyber Network
|
$1.62 | -1.73% | $1.54 | $1.69 | 215,620,496 | 2.00 | $349,917,696 | |
73
DigiByte
|
$0.03 | 0.38% | $0.03 | $0.04 | 10,135,917,568 | 468,530.44 | $349,182,336 | |
74
Hshare
|
$7.88 | 0.62% | $7.51 | $8.00 | 42,881,196 | 0.00000000 | $337,819,072 | |
75
ARK
|
$3.12 | 3.05% | $2.97 | $3.19 | 101,997,704 | 0.00000000 | $317,918,592 | |
76
GIFTO
|
$0.32 | 14.77% | $0.27 | $0.32 | 1,000,000,000 | 0.00000000 | $316,840,576 | |
77
Decentraland
|
$0.12 | 7.76% | $0.10 | $0.12 | 2,644,403,456 | 559,518.38 | $312,304,032 | |
78
Metal
|
$4.66 | 4.53% | $4.29 | $4.82 | 66,588,888 | 3.95 | $310,471,776 | |
79
Dragon Coin
|
$0.62 | 0.10% | $0.62 | $0.79 | 500,000,000 | 0.00000000 | $309,899,584 | |
80
aelf
|
$1.10 | 4.76% | $0.99 | $1.13 | 280,000,000 | 493,494.38 | $308,000,000 | |
81
Pundi X
|
$4.40 | 18.32% | $3.72 | $4.40 | 69,528,448 | 0.00000000 | $305,616,384 | |
82
Steem
|
$3.05 | -0.03% | $2.94 | $3.15 | 99,692,128 | 0.00000000 | $304,421,664 | |
83
Bancor Network Token
|
$3.98 | 5.01% | $3.70 | $4.03 | 75,237,776 | 121,334.75 | $299,446,336 | |
84
SmartCash
|
$0.19 | -12.57% | $0.19 | $0.22 | 1,495,046,656 | 45,200.00 | $289,871,392 | |
85
Fusion
|
$4.95 | -2.41% | $4.95 | $5.25 | 57,344,000 | 0.00000000 | $284,121,088 | |
86
CapriCoin
|
$1.40 | 7.69% | $1.30 | $1.40 | 201,125,392 | 30,907.44 | $281,575,552 | |
87
onG.social
|
$0.93 | 650.00% | $0.11 | $0.93 | 300,000,000 | 0.00000000 | $278,631,008 | |
88
Genaro Network
|
$0.40 | -1.54% | $0.39 | $0.41 | 675,000,000 | 0.00000000 | $270,005,312 | |
89
Bluzelle
|
$0.54 | 1.11% | $0.49 | $0.55 | 500,000,000 | 0.00000000 | $269,428,672 | |
90
UnikoinGold
|
$0.27 | 4.41% | $0.25 | $0.27 | 1,000,000,000 | 0.00000000 | $268,907,584 | |
91
Factoids
|
$30.39 | 2.50% | $29.49 | $31.31 | 8,753,873 | 0.00000000 | $266,056,704 | |
92
SysCoin
|
$0.50 | 11.30% | $0.42 | $0.50 | 532,399,936 | 211.10 | $265,095,392 | |
93
Primas
|
$0.26 | 4.19% | $0.24 | $0.26 | 1,000,000,000 | 0.00000000 | $264,690,992 | |
94
Pillar
|
$0.33 | -2.01% | $0.31 | $0.35 | 800,000,000 | 1,130.00 | $261,362,560 | |
95
Pluton
|
$12.98 | -3.19% | $12.97 | $13.73 | 20,000,000 | 0.00000000 | $259,553,744 | |
96
UnitedBitcoin
|
$15.20 | -2.58% | $14.48 | $16.30 | 16,870,300 | 87.09 | $256,349,760 | |
97
Matryx
|
$0.81 | 1.03% | $0.78 | $0.83 | 314,159,264 | 0.00000000 | $253,959,632 | |
98
Presearch
|
$0.25 | 6.06% | $0.22 | $0.26 | 1,000,000,000 | 0.00000000 | $250,528,608 | |
99
AirSwap
|
$0.50 | -4.12% | $0.48 | $0.56 | 500,000,000 | 0.00000000 | $247,586,080 | |
100
Open Trading Network
|
$2.93 | -4.05% | $2.85 | $3.58 | 82,630,000 | 2.77 | $241,854,080 | |
101
MonaCoin
|
$3.97 | -1.51% | $3.96 | $4.07 | 58,876,700 | 0.00000000 | $233,991,680 | |
102
RefToken
|
$4.59 | 8.94% | $4.21 | $5.11 | 50,000,000 | 0.00000000 | $229,344,272 | |
103
Request Network
|
$0.23 | 4.12% | $0.21 | $0.23 | 999,999,744 | 1.64 | $226,070,416 | |
104
ArcBlock
|
$1.21 | 8.41% | $1.06 | $1.34 | 186,000,000 | 0.00000000 | $225,728,256 | |
105
GXShares
|
$3.70 | -4.50% | $3.69 | $3.89 | 60,000,000 | 0.00000000 | $222,161,792 | |
106
Raiden Network
|
$2.22 | 17.99% | $1.86 | $2.41 | 100,000,000 | 0.00000000 | $221,690,032 | |
107
SmartMesh
|
$0.07 | 3.03% | $0.06 | $0.07 | 3,141,592,576 | 0.00000000 | $219,698,080 | |
108
SingularityNET
|
$0.22 | 2.47% | $0.21 | $0.22 | 1,000,000,000 | 0.00000000 | $218,322,864 | |
109
Private Instant Verified Transaction
|
$5.38 | 4.67% | $4.93 | $6.41 | 40,574,504 | 4,878.96 | $218,290,832 | |
110
Odyssey
|
$0.02 | 37.39% | $0.01 | $0.03 | 10,000,000,000 | 0.00000000 | $213,431,344 | |
111
PayPie
|
$1.24 | 10.43% | $1.05 | $1.54 | 165,000,000 | 0.00000000 | $204,520,704 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]