us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | 24h High | Supply | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$6,474.52 | 1.38% | $6,344.40 | $6,568.86 | 17,220,188 | 39,386.27 | $111,492,448,256 | |
2
Ethereum
|
$294.65 | -0.36% | $292.27 | $306.78 | 101,438,296 | 393,637.59 | $29,888,794,624 | |
3
Ripple
|
$0.34 | 2.55% | $0.33 | $0.35 | 38,305,873,920 | 86,261,464.00 | $12,928,232,448 | |
4
Bitcoin Cash / BCC
|
$549.95 | -0.71% | $546.93 | $582.62 | 17,220,158 | 36,239.87 | $9,470,226,432 | |
5
EOS
|
$5.15 | 1.78% | $5.06 | $5.38 | 1,000,000,000 | 7,812,276.00 | $5,150,000,128 | |
6
Stellar
|
$0.23 | 0.89% | $0.22 | $0.23 | 18,771,755,008 | 8,767,124.00 | $4,246,171,136 | |
7
Litecoin
|
$56.00 | -1.11% | $55.92 | $59.01 | 57,924,548 | 245,845.27 | $3,243,774,720 | |
8
Cardano
|
$0.10 | -0.32% | $0.10 | $0.10 | 25,927,069,696 | 0.00000000 | $2,585,553,408 | |
9
Tronix
|
$0.02 | 2.92% | $0.02 | $0.02 | 99,999,997,952 | 15,739,321.00 | $2,188,000,000 | |
10
Binance Coin
|
$9.89 | -1.23% | $9.88 | $10.33 | 192,443,296 | 0.00000000 | $1,904,168,960 | |
11
Monero
|
$97.84 | 1.84% | $94.37 | $102.72 | 16,333,410 | 22,669.98 | $1,598,060,800 | |
12
IOTA
|
$0.52 | 4.92% | $0.49 | $0.57 | 2,779,530,240 | 26,629,802.00 | $1,439,796,736 | |
13
Zilbercoin
|
$536.23 | 0.00% | $536.23 | $536.23 | 2,632,301 | 0.00000000 | $1,411,509,760 | |
14
Ethereum Classic
|
$13.06 | -0.23% | $12.99 | $13.77 | 103,918,816 | 850,681.00 | $1,357,179,776 | |
15
Vechain
|
$1.31 | 5.44% | $1.21 | $1.38 | 1,000,000,000 | 12.25 | $1,307,568,000 | |
16
DigitalCash
|
$152.07 | -1.05% | $151.61 | $165.98 | 8,267,533 | 16,531.87 | $1,257,243,776 | |
17
NEO
|
$19.19 | 1.00% | $18.73 | $20.98 | 65,000,000 | 470,903.09 | $1,247,350,016 | |
18
NEM
|
$0.11 | -1.36% | $0.11 | $0.11 | 8,999,999,488 | 198,109.81 | $977,400,000 | |
19
0x
|
$0.74 | -1.23% | $0.73 | $0.79 | 1,000,000,000 | 153,101.16 | $741,699,968 | |
20
ZCash
|
$139.12 | -0.86% | $138.64 | $146.13 | 4,614,869 | 12,201.56 | $642,020,544 | |
21
Pluton
|
$27.50 | 0.00% | $27.50 | $27.50 | 20,000,000 | 0.00000000 | $550,000,000 | |
22
Zilliqa
|
$0.04 | 1.25% | $0.04 | $0.04 | 12,600,000,512 | 219.28 | $461,878,080 | |
23
QTUM
|
$4.54 | 1.34% | $4.44 | $4.73 | 100,000,000 | 7,945.15 | $454,000,000 | |
24
Maker
|
$439.00 | 1.36% | $415.43 | $444.89 | 1,000,000 | 0.04 | $438,998,688 | |
25
Lisk
|
$3.77 | -0.10% | $3.64 | $4.06 | 109,243,384 | 2,272.48 | $411,936,992 | |
26
RChain
|
$0.44 | 11.85% | $0.39 | $0.46 | 870,663,552 | 0.00000000 | $383,609,376 | |
27
Nano
|
$2.53 | 0.00% | $2.53 | $2.53 | 133,248,288 | 0.00000000 | $337,118,176 | |
28
Bitcoin Gold
|
$19.30 | 5.46% | $18.29 | $21.14 | 17,202,362 | 38,316.27 | $332,005,568 | |
29
Basic Attention Token
|
$0.22 | 0.27% | $0.21 | $0.23 | 1,500,000,000 | 79,136.64 | $325,775,360 | |
30
Decred
|
$38.99 | -4.08% | $38.63 | $40.98 | 8,320,214 | 0.06 | $324,406,464 | |
31
ByteCoin
|
$0.0017 | 0.00% | $0.0017 | $0.0018 | 184,023,875,584 | 0.00000000 | $321,700,864 | |
32
Gnosis
|
$30.80 | 0.13% | $30.14 | $31.49 | 10,000,000 | 74.85 | $308,032,864 | |
33
IOS token
|
$0.01 | 4.73% | $0.01 | $0.02 | 20,999,999,488 | 1,840,248.12 | $301,980,000 | |
34
ChainLink
|
$0.30 | 4.70% | $0.28 | $0.32 | 1,000,000,000 | 0.00000000 | $298,395,200 | |
35
Aeternity
|
$1.07 | -0.30% | $1.07 | $1.19 | 273,685,824 | 0.00000000 | $294,198,016 | |
36
Fusion
|
$5.03 | -0.34% | $4.85 | $5.43 | 57,344,000 | 0.00000000 | $288,670,048 | |
37
Dogecoin
|
$0.0025 | 1.55% | $0.0024 | $0.0025 | 115,780,321,280 | 11,762,107.00 | $288,061,440 | |
38
Kucoin
|
$1.56 | 5.43% | $1.47 | $1.58 | 180,334,368 | 0.00000000 | $281,386,624 | |
39
DigiByte
|
$0.03 | 0.00% | $0.03 | $0.03 | 10,683,669,504 | 48,063.34 | $279,453,376 | |
40
Bitshares
|
$0.11 | -1.16% | $0.11 | $0.12 | 2,511,953,152 | 0.00000000 | $277,950,752 | |
41
Cryptonex
|
$2.59 | 37.93% | $1.88 | $2.91 | 106,860,768 | 1.90 | $276,794,624 | |
42
Populous
|
$5.13 | -3.94% | $5.01 | $5.67 | 53,252,248 | 0.00000000 | $272,965,408 | |
43
Status Network Token
|
$0.04 | -0.69% | $0.04 | $0.04 | 6,804,870,144 | 449,018.66 | $266,274,576 | |
44
ICON Project
|
$0.66 | 2.53% | $0.64 | $0.70 | 400,228,736 | 0.00000000 | $265,651,008 | |
45
CapriCoin
|
$1.23 | 1.68% | $1.18 | $1.25 | 201,188,912 | 2,441.86 | $247,732,432 | |
46
Bytom
|
$0.17 | -0.39% | $0.17 | $0.18 | 1,407,000,064 | 0.00000000 | $243,752,112 | |
47
Infinity Economics
|
$229.19 | -0.04% | $216.88 | $229.28 | 1,000,000 | 0.00000000 | $229,192,672 | |
48
Verge
|
$0.01 | 3.11% | $0.01 | $0.02 | 15,223,672,832 | 2,176,212.75 | $216,785,104 | |
49
Waves
|
$2.15 | -0.12% | $2.13 | $2.22 | 100,000,000 | 2,020.55 | $214,957,376 | |
50
FunFair
|
$0.02 | -2.96% | $0.02 | $0.02 | 10,999,873,536 | 403,220.00 | $210,123,024 | |
51
Augur
|
$18.73 | 4.06% | $18.00 | $19.26 | 11,000,000 | 4,822.94 | $206,030,000 | |
52
Dent
|
$0.0020 | 0.00% | $0.0019 | $0.0021 | 99,999,997,952 | 0.00000000 | $200,736,160 | |
53
Nebulas
|
$1.98 | 9.67% | $1.79 | $2.25 | 100,000,000 | 0.00000000 | $198,310,432 | |
54
Waltonchain
|
$2.76 | -1.62% | $2.70 | $2.87 | 70,000,000 | 0.00000000 | $193,147,424 | |
55
Siacoin
|
$0.0058 | 1.12% | $0.0057 | $0.0062 | 33,098,297,344 | 0.00000000 | $192,869,008 | |
56
Polymath Network
|
$0.19 | 0.40% | $0.19 | $0.20 | 1,000,000,000 | 0.00000000 | $192,776,416 | |
57
Decentraland
|
$0.07 | 2.10% | $0.07 | $0.08 | 2,644,403,456 | 33,737.53 | $191,789,600 | |
58
Bitcoin Diamond
|
$1.04 | 1.72% | $0.81 | $1.42 | 183,534,032 | 392.35 | $190,184,416 | |
59
Power Ledger
|
$0.19 | 0.20% | $0.19 | $0.20 | 1,000,000,000 | 0.00000000 | $190,084,400 | |
60
Quoine Liquid
|
$0.17 | 6.41% | $0.16 | $0.17 | 1,000,000,000 | 56,063.79 | $173,036,192 | |
61
Metaverse
|
$3.03 | -2.26% | $2.95 | $3.24 | 56,163,376 | 930,371.19 | $170,175,040 | |
62
Loopring
|
$0.11 | -0.57% | $0.11 | $0.12 | 1,395,076,096 | 42,035.36 | $157,371,248 | |
63
Golem Network Token
|
$0.15 | -0.40% | $0.15 | $0.16 | 1,000,000,000 | 149,255.31 | $149,700,000 | |
64
Stratis
|
$1.50 | 3.78% | $1.44 | $1.54 | 98,967,184 | 9.40 | $147,971,840 | |
65
BiboxCoin
|
$0.54 | 1.28% | $0.52 | $0.54 | 267,941,456 | 0.00000000 | $143,756,272 | |
66
Worldwide Asset eXchange
|
$0.08 | 0.61% | $0.07 | $0.08 | 1,850,000,000 | 31,628.80 | $138,985,040 | |
67
Hshare
|
$3.14 | 4.81% | $2.91 | $3.42 | 43,377,996 | 0.00000000 | $136,010,864 | |
68
Steem Backed Dollars
|
$10.70 | 0.00% | $10.70 | $10.70 | 12,249,381 | 0.00000000 | $131,117,184 | |
69
Grid+
|
$0.43 | 68.81% | $0.26 | $0.43 | 300,000,000 | 0.00000000 | $130,197,000 | |
70
Storj
|
$0.30 | 0.92% | $0.29 | $0.31 | 425,000,000 | 0.00000000 | $127,065,648 | |
71
Bancor Network Token
|
$1.64 | -0.32% | $1.62 | $1.69 | 76,926,928 | 0.00000000 | $126,026,776 | |
72
Komodo
|
$1.13 | -1.97% | $1.12 | $1.19 | 109,119,080 | 0.00000000 | $122,875,184 | |
73
Revain
|
$0.12 | 0.22% | $0.12 | $0.12 | 1,000,000,000 | 13.74 | $120,527,104 | |
74
Civic
|
$0.12 | -1.75% | $0.12 | $0.13 | 1,000,000,000 | 0.00000000 | $119,988,424 | |
75
EQUI
|
$0.24 | 0.00% | $0.24 | $0.24 | 500,000,000 | 0.00000000 | $119,798,416 | |
76
aelf
|
$0.39 | 0.80% | $0.39 | $0.43 | 300,000,000 | 341,123.47 | $117,450,000 | |
77
MaidSafe Coin
|
$0.25 | 2.24% | $0.24 | $0.25 | 452,552,416 | 0.00000000 | $113,893,176 | |
78
Digix DAO
|
$56.45 | 4.21% | $53.74 | $67.92 | 1,999,421 | 0.00000000 | $112,858,768 | |
79
Ardor
|
$0.11 | 0.00% | $0.11 | $0.12 | 1,000,000,000 | 0.00000000 | $112,282,744 | |
80
Enigma
|
$0.67 | 0.19% | $0.66 | $0.72 | 150,000,000 | 0.00000000 | $100,158,608 | |
81
Wexcoin
|
$0.01 | 0.00% | $0.01 | $0.01 | 10,000,410,624 | 0.00000000 | $100,004,104 | |
82
Kyber Network
|
$0.46 | -0.81% | $0.45 | $0.48 | 215,574,784 | 0.00000000 | $99,128,104 | |
83
MonaCoin
|
$1.58 | -0.93% | $1.48 | $1.64 | 61,686,076 | 0.00000000 | $97,531,992 | |
84
GXShares
|
$1.53 | -2.27% | $1.49 | $1.62 | 60,000,000 | 0.00000000 | $91,862,672 | |
85
ZenCash
|
$20.22 | 0.32% | $19.93 | $20.69 | 4,535,375 | 0.00000000 | $91,716,848 | |
86
Steem
|
$0.91 | 0.07% | $0.90 | $0.96 | 99,692,128 | 0.00000000 | $90,817,440 | |
87
Open Trading Network
|
$1.07 | -11.15% | $1.06 | $1.28 | 82,630,000 | 0.00000000 | $88,246,352 | |
88
Storm
|
$0.0087 | 0.00% | $0.0086 | $0.0094 | 10,000,000,000 | 601.45 | $87,420,464 | |
89
Eidoo
|
$0.97 | 41.94% | $0.68 | $1.25 | 90,208,328 | 1,742,417.75 | $87,402,848 | |
90
GIFTO
|
$0.09 | -4.35% | $0.08 | $0.09 | 1,000,000,000 | 0.00000000 | $85,501,624 | |
91
Dragon Coin
|
$0.17 | 0.88% | $0.17 | $0.17 | 500,000,000 | 0.00000000 | $84,706,128 | |
92
SmartCash
|
$0.05 | 0.63% | $0.05 | $0.05 | 1,767,622,784 | 0.00000000 | $83,847,944 | |
93
CyberMiles
|
$0.08 | 6.52% | $0.08 | $0.09 | 1,000,000,000 | 0.00000000 | $81,848,216 | |
94
Theta
|
$0.08 | 1.41% | $0.08 | $0.09 | 1,000,000,000 | 0.00000000 | $79,078,064 | |
95
High Performance Blockchain
|
$0.78 | 3.17% | $0.69 | $0.83 | 100,000,000 | 0.00000000 | $77,977,056 | |
96
ZCoin
|
$15.34 | 4.64% | $12.17 | $15.34 | 5,065,472 | 1,104.01 | $77,704,328 | |
97
GayCoin
|
$0.01 | 0.00% | $0.01 | $0.01 | 5,713,756,672 | 0.00000000 | $76,957,152 | |
98
ARK
|
$0.73 | 9.94% | $0.66 | $0.73 | 104,621,136 | 0.00000000 | $76,417,432 | |
99
Emercoin
|
$1.76 | -1.27% | $1.75 | $1.79 | 42,156,568 | 0.00000000 | $74,078,016 | |
100
Dragonchain
|
$0.17 | 0.82% | $0.16 | $0.17 | 433,494,432 | 0.00000000 | $73,566,992 | |
101
Substratum Network
|
$0.12 | 0.16% | $0.12 | $0.13 | 592,000,000 | 0.00000000 | $71,419,024 | |
102
Nxt
|
$0.07 | -0.20% | $0.07 | $0.07 | 998,999,936 | 725,835.44 | $68,881,048 | |
103
Yee
|
$0.0068 | 3.76% | $0.0063 | $0.0069 | 10,000,000,000 | 0.00000000 | $67,529,200 | |
104
SARCoin
|
$0.26 | -6.56% | $0.20 | $0.30 | 250,377,632 | 0.00000000 | $65,082,916 | |
105
Time New Bank
|
$0.01 | 1.12% | $0.01 | $0.01 | 5,541,435,904 | 392,112.72 | $64,600,396 | |
106
Soarcoin
|
$0.01 | -1.02% | $0.01 | $0.01 | 5,000,000,000 | 0.00000000 | $63,145,584 | |
107
Bluzelle
|
$0.12 | -1.08% | $0.12 | $0.14 | 500,000,000 | 0.00000000 | $62,368,696 | |
108
Hydrominer
|
$0.62 | 0.00% | $0.62 | $0.62 | 100,000,000 | 0.00000000 | $61,872,300 | |
109
Nuls
|
$1.50 | 2.03% | $1.45 | $1.57 | 40,000,000 | 0.00000000 | $59,868,488 | |
110
Pillar
|
$0.07 | 3.77% | $0.06 | $0.08 | 800,000,000 | 0.00000000 | $59,020,280 | |
111
Fusion
|
$1.03 | 3.46% | $0.97 | $1.07 | 57,344,000 | 0.00000000 | $58,891,836 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]