Top 111 cryptocurrencies
Market Cap $349,944,514,934
Volume 24h $2,025,148,121
Cryptos Coins Capitalizations
Breaking news
Cryptocurrency Price 24h D 24h Low 24h High Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $7,622.99 -3.65% $7,434.11 $7,977.05 17,051,050 116,932.25 $129,979,981,824
2 Ethereum Ethereum $595.08 -5.54% $563.33 $642.75 99,625,600 858,323.75 $59,285,204,992
3 Ripple Ripple $0.61 -3.57% $0.58 $0.65 38,305,873,920 125,325,936.00 $23,293,802,496
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $1,024.08 -8.09% $967.09 $1,125.20 17,144,088 135,844.25 $17,556,918,272
5 EOS EOS $11.18 -6.76% $10.46 $12.24 1,000,000,000 17,519,148.00 $11,180,000,256
6 Tronix Tronix $0.07 -3.09% $0.07 $0.08 99,999,997,952 91,155,128.00 $7,121,999,872
7 Litecoin Litecoin $121.17 -4.32% $116.28 $128.05 56,667,948 557,702.00 $6,866,455,040
8 Cardano Cardano $0.21 -4.33% $0.19 $0.22 25,927,069,696 13,875,978.00 $5,385,052,672
9 Stellar Stellar $0.29 0.74% $0.26 $0.29 18,577,737,728 11,660,177.00 $5,329,953,280
10 IOTA IOTA $1.51 -6.21% $1.39 $1.63 2,779,530,240 21,090,290.00 $4,197,090,816
11 Vechain Vechain $3.65 -5.44% $3.38 $4.04 1,000,000,000 5,680.40 $3,649,999,872
12 NEO NEO $53.74 -4.58% $51.24 $57.07 65,000,000 178,159.09 $3,493,100,032
13 DigitalCash DigitalCash $348.23 -0.63% $330.87 $357.41 8,087,521 20,027.52 $2,816,317,440
14 Monero Monero $173.94 0.35% $165.89 $181.04 16,061,144 51,101.29 $2,793,675,264
15 Binance Coin Binance Coin $12.94 0.00% $12.30 $13.05 194,972,064 0.00000000 $2,522,024,704
16 NEM NEM $0.27 -4.29% $0.26 $0.29 8,999,999,488 2,094,745.50 $2,406,599,936
17 Ethereum Classic Ethereum Classic $15.48 -3.85% $14.44 $16.24 101,818,904 936,200.00 $1,576,156,544
18 Zilliqa Zilliqa $0.12 -0.80% $0.12 $0.13 12,600,000,512 0.00000000 $1,574,193,152
19 QTUM QTUM $13.60 -6.79% $13.06 $14.79 100,000,000 56,704.71 $1,360,000,000
20 0x 0x $1.31 14.91% $1.02 $1.60 1,000,000,000 2,584,513.75 $1,310,000,000
21 ByteCoin ByteCoin $0.0071 -9.26% $0.0067 $0.0078 183,903,862,784 35,173,920.00 $1,300,752,000
22 ZCash ZCash $294.21 -8.76% $278.14 $334.67 3,982,069 108,519.86 $1,171,564,416
23 ICON Project ICON Project $2.78 -2.98% $2.64 $2.95 400,228,736 2,200.00 $1,111,335,168
24 RChain RChain $1.21 2.21% $1.12 $1.24 870,663,552 0.00000000 $1,055,796,352
25 Lisk Lisk $9.21 -6.02% $8.63 $9.81 106,206,144 3,498.23 $978,158,592
26 Aeternity Aeternity $3.17 -4.27% $2.94 $3.35 273,685,824 0.00000000 $868,790,528
27 Bytom Bytom $0.61 0.59% $0.58 $0.62 1,407,000,064 2,020.00 $864,874,432
28 IOS token IOS token $0.04 -4.36% $0.04 $0.04 20,999,999,488 5,183,069.00 $853,020,032
29 Dent Dent $0.0082 4.85% $0.0075 $0.0085 99,999,997,952 0.00000000 $822,795,840
30 Decred Decred $105.45 1.54% $101.42 $111.02 7,787,765 0.46 $821,249,984
31 Bitcoin Gold Bitcoin Gold $46.30 -5.36% $44.19 $49.71 17,123,112 80,171.66 $792,800,064
32 Maker Maker $761.63 -5.19% $743.78 $1,439.95 1,000,000 0.00000000 $761,625,600
33 Gnosis Gnosis $74.85 -5.98% $71.05 $80.07 10,000,000 194.85 $748,515,648
35 Waltonchain Waltonchain $10.69 1.23% $10.11 $11.07 70,000,000 0.00000000 $748,160,832
36 Populous Populous $13.85 -1.41% $13.22 $14.81 53,252,248 0.00000000 $737,564,736
37 Primas Primas $0.71 -3.35% $0.58 $0.75 1,000,000,000 0.00000000 $708,547,392
38 Loopring Loopring $0.50 -9.85% $0.47 $0.56 1,395,076,096 110,385.90 $698,096,064
39 Revain Revain $0.66 -4.92% $0.65 $0.71 1,000,000,000 58.18 $662,988,032
40 Status Network Token Status Network Token $0.10 -6.90% $0.09 $0.10 6,804,870,144 1,490,811.00 $653,811,904
41 Verge Verge $0.04 -6.19% $0.04 $0.05 15,039,558,656 29,388,500.00 $640,234,048
42 Nebulas Nebulas $6.07 3.83% $5.49 $6.43 100,000,000 0.00000000 $607,209,088
43 Nano Nano $4.49 -4.29% $4.32 $4.81 133,248,288 36.39 $598,633,600
44 Kucoin Kucoin $3.20 -4.44% $3.06 $3.37 180,730,576 0.00000000 $577,497,920
45 Bitcoin Diamond Bitcoin Diamond $3.00 -1.75% $2.55 $3.09 183,534,032 50.49 $549,828,608
46 Siacoin Siacoin $0.02 -6.86% $0.02 $0.02 33,098,297,344 10,763,450.00 $539,502,208
47 Bitshares Bitshares $0.21 -5.31% $0.19 $0.22 2,511,953,152 168.31 $515,626,944
48 Quoine Liquid Quoine Liquid $0.50 -2.94% $0.47 $0.52 1,000,000,000 280,881.97 $495,000,000
49 Golem Network Token Golem Network Token $0.49 -3.13% $0.46 $0.53 1,000,000,000 587,798.50 $494,400,000
50 Waves Waves $4.87 -8.11% $4.62 $5.62 100,000,000 18,291.79 $487,000,000
51 Basic Attention Token Basic Attention Token $0.32 5.88% $0.27 $0.32 1,500,000,000 512,804.78 $480,449,984
52 Cryptonex Cryptonex $4.49 -3.28% $4.49 $4.65 106,723,208 0.00000000 $479,678,400
53 Augur Augur $42.04 -3.42% $39.20 $45.57 11,000,000 20,665.03 $462,440,000
54 FunFair FunFair $0.04 -8.21% $0.03 $0.04 10,999,873,536 6,544,256.50 $405,895,328
55 Dogecoin Dogecoin $0.0035 -6.00% $0.0033 $0.0039 114,560,180,224 126,970,320.00 $402,106,240
56 DigiByte DigiByte $0.03 -2.76% $0.03 $0.04 10,292,903,936 485,036.41 $359,359,168
57 Fusion Fusion $6.25 -4.27% $6.06 $6.97 57,344,000 0.00000000 $358,386,560
58 Worldwide Asset eXchange Worldwide Asset eXchange $0.19 -5.22% $0.18 $0.22 1,850,000,000 517,083.44 $355,940,000
59 Storm Storm $0.04 -4.32% $0.03 $0.04 10,000,000,000 0.00000000 $354,235,616
61 Power Ledger Power Ledger $0.35 2.20% $0.31 $0.36 1,000,000,000 0.00000000 $346,728,128
62 Storj Storj $0.76 -2.30% $0.74 $0.79 425,000,000 4,656.36 $321,367,872
63 Dignity Dignity $0.10 7.59% $0.09 $0.12 3,000,000,000 398,001.50 $314,700,000
64 Kyber Network Kyber Network $1.45 -3.74% $1.37 $1.51 215,612,944 17.16 $312,409,760
65 Hshare Hshare $7.23 -8.47% $6.75 $7.94 43,021,224 0.00000000 $311,085,472
66 Digix DAO Digix DAO $152.31 -6.02% $145.61 $163.21 1,999,421 1.85 $304,539,360
67 Civic Civic $0.30 6.71% $0.28 $0.31 1,000,000,000 2,418.36 $299,253,888
68 Enigma Enigma $1.99 7.52% $1.83 $2.17 150,000,000 0.00000000 $299,121,568
69 Steem Steem $2.99 8.29% $2.67 $3.01 99,692,128 0.00000000 $298,524,448
70 Skycoin Skycoin $33.16 45.10% $21.71 $35.04 8,999,274 0.00000000 $298,445,120
71 Bancor Network Token Bancor Network Token $3.93 -6.21% $3.76 $4.29 75,675,576 160,337.38 $297,404,992
72 aelf aelf $1.05 -8.70% $0.97 $1.17 280,000,000 627,490.50 $294,000,000
73 Komodo Komodo $2.78 0.58% $2.61 $2.85 104,145,712 130.01 $289,802,848
74 CyberMiles CyberMiles $0.29 -3.42% $0.28 $0.30 1,000,000,000 0.00000000 $285,584,544
75 Game Game $0.14 -10.60% $0.12 $0.16 2,000,000,000 0.00000000 $276,284,544
76 Dragonchain Dragonchain $0.63 -2.82% $0.62 $0.67 433,494,432 0.00000000 $275,217,440
77 Salt Lending Salt Lending $2.19 -1.88% $2.06 $2.27 120,000,000 0.00000000 $263,002,800
78 Nucleus Vision Nucleus Vision $0.03 -5.01% $0.02 $0.03 10,000,000,000 0.00000000 $259,618,304
79 Decentraland Decentraland $0.10 -4.59% $0.09 $0.11 2,644,403,456 634,114.25 $258,093,760
80 ARK ARK $2.49 -1.98% $2.38 $2.62 102,743,632 0.00000000 $255,604,528
81 GIFTO GIFTO $0.26 -2.50% $0.25 $0.27 1,000,000,000 0.00000000 $255,323,520
82 Ardor Ardor $0.26 -6.03% $0.25 $0.28 998,999,488 0.00000000 $255,000,208
83 Substratum Network Substratum Network $0.42 -4.21% $0.41 $0.44 592,000,000 1,580.90 $247,094,032
84 MediBloc MediBloc $0.02 -2.38% $0.02 $0.03 10,000,000,000 0.00000000 $243,835,200
85 Aurora Aurora $0.23 55.44% $0.15 $0.23 1,000,000,000 0.00000000 $230,641,872
86 Yee Yee $0.02 -3.54% $0.02 $0.02 10,000,000,000 0.00000000 $228,460,192
87 Bluzelle Bluzelle $0.44 2.96% $0.38 $0.46 500,000,000 0.00000000 $218,750,640
88 Upfiring Upfiring $0.26 -9.50% $0.12 $0.29 815,000,000 0.00000000 $212,297,200
89 UnitedBitcoin UnitedBitcoin $12.33 -10.65% $10.94 $13.91 17,161,950 46,568.89 $211,606,848
90 Time New Bank Time New Bank $0.04 -4.64% $0.04 $0.04 5,541,679,616 6,298,129.00 $209,697,152
91 Matrix AI Network Matrix AI Network $0.83 -6.04% $0.77 $0.89 250,000,000 0.00000000 $207,732,000
92 Bottos Bottos $0.20 -5.03% $0.17 $0.21 1,000,000,000 0.00000000 $201,796,800
93 SysCoin SysCoin $0.38 -1.51% $0.35 $0.39 534,011,744 572.37 $201,543,632
94 MonaCoin MonaCoin $3.37 7.76% $3.13 $3.47 59,667,152 0.00000000 $201,357,328
95 Genaro Network Genaro Network $0.30 -4.55% $0.29 $0.31 675,000,000 0.00000000 $200,518,848
96 Internet Node Token Internet Node Token $0.20 -15.92% $0.18 $0.25 1,000,000,000 0.00000000 $199,521,904
97 Metal Metal $2.99 -1.26% $2.77 $3.08 66,588,888 10.96 $199,371,296
98 All Sports Coin All Sports Coin $0.13 -10.02% $0.11 $0.16 1,500,000,000 0.00000000 $198,025,568
99 RefToken RefToken $3.94 13.47% $3.47 $3.94 50,000,000 0.00000000 $197,018,960
100 Presearch Presearch $0.20 0.00% $0.19 $0.20 1,000,000,000 0.00000000 $196,543,632
101 Dragon Coin Dragon Coin $0.39 8.91% $0.34 $0.41 500,000,000 0.00000000 $195,861,600
102 BF Token (BFT) BF Token (BFT) $0.19 -5.34% $0.18 $0.21 1,000,000,000 3,680,179.50 $194,800,000
103 Open Trading Network Open Trading Network $2.21 2.51% $2.13 $2.97 82,630,000 22.75 $182,336,272
104 MaidSafe Coin MaidSafe Coin $0.40 0.94% $0.36 $0.41 452,552,416 505,186.00 $180,251,632
105 Pluton Pluton $8.97 9.68% $8.17 $9.18 20,000,000 0.00000000 $179,339,024
106 Theta Theta $0.18 -6.30% $0.16 $0.19 1,000,000,000 0.00000000 $178,884,336
107 Hydrominer Hydrominer $1.76 0.00% $1.76 $1.76 100,000,000 0.00000000 $175,606,416
109 GXShares GXShares $2.90 -5.72% $2.89 $3.11 60,000,000 0.00000000 $173,903,904
110 ArcBlock ArcBlock $0.90 -5.12% $0.83 $0.98 186,000,000 0.00000000 $168,132,992
111 SmartMesh SmartMesh $0.05 -6.67% $0.05 $0.06 3,141,592,576 0.00000000 $167,507,680