us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | 24h High | Supply | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$7,553.72 | 0.12% | $7,418.96 | $7,601.95 | 18,090,536 | 13,920.82 | $136,650,850,304 | |
2
Ripple
|
$0.23 | 1.72% | $0.22 | $0.23 | 99,991,846,912 | 66,569,184.00 | $23,128,115,200 | |
3
Ethereum
|
$151.34 | 1.93% | $146.61 | $152.27 | 108,843,952 | 103,799.70 | $16,472,443,904 | |
4
Bitcoin Cash / BCC
|
$213.15 | 0.43% | $208.74 | $215.08 | 18,155,778 | 74,681.21 | $3,869,903,872 | |
5
Litecoin
|
$45.98 | 0.86% | $45.03 | $46.42 | 63,666,232 | 94,742.79 | $2,927,373,312 | |
6
EOS
|
$2.75 | 0.00% | $2.71 | $2.76 | 1,020,544,512 | 462,615.56 | $2,806,497,536 | |
7
XDE II
|
$7,869.68 | 0.00% | $7,869.68 | $7,869.68 | 347,357 | 0.00000000 | $2,733,590,784 | |
8
Binance Coin
|
$15.74 | -0.14% | $15.62 | $15.80 | 155,536,720 | 1,227,793.75 | $2,447,684,864 | |
9
Aion
|
$0.07 | 3.30% | $0.06 | $0.07 | 33,098,297,344 | 6,566,045.50 | $2,192,773,120 | |
10
ChainLink
|
$2.06 | 0.83% | $2.00 | $2.09 | 1,000,000,000 | 1,021,629.81 | $2,060,000,000 | |
11
BrightCoin
|
$2.85 | 0.00% | $0.52 | $2.85 | 580,000,000 | 793.70 | $1,651,799,168 | |
12
Tezos
|
$1.58 | 9.80% | $1.40 | $1.62 | 810,904,896 | 4,144,997.50 | $1,281,229,696 | |
13
IOTA
|
$0.41 | 0.19% | $0.41 | $0.41 | 2,779,530,240 | 0.00000000 | $1,143,983,744 | |
14
Hedgecoin
|
$1.09 | -2.36% | $1.07 | $1.19 | 1,000,000,000 | 36,357.65 | $1,094,675,968 | |
15
Cardano
|
$0.04 | 0.78% | $0.04 | $0.04 | 25,927,069,696 | 92,686,920.00 | $1,006,815,488 | |
16
Tronix
|
$0.01 | -1.32% | $0.01 | $0.02 | 66,752,028,672 | 793,214,464.00 | $981,304,064 | |
17
Monero
|
$54.27 | 0.60% | $53.84 | $55.66 | 17,345,024 | 114,768.22 | $941,374,784 | |
18
Minerals Coin
|
$3.62 | 14.00% | $3.17 | $3.63 | 240,000,000 | 257.00 | $868,013,056 | |
19
Atomic Coin
|
$3.91 | 0.31% | $3.78 | $4.00 | 190,688,432 | 1,977,517.50 | $746,288,256 | |
20
NEO
|
$9.09 | -0.30% | $8.84 | $9.21 | 70,538,832 | 30,828.82 | $641,268,544 | |
21
LEOcoin
|
$0.92 | 0.44% | $0.91 | $0.92 | 660,000,000 | 263,872.41 | $607,859,968 | |
22
DataBroker DAO
|
$2.63 | 0.00% | $2.63 | $2.63 | 225,000,000 | 0.00000000 | $591,075,008 | |
23
Maker
|
$508.13 | -0.71% | $500.26 | $526.59 | 1,000,000 | 143.35 | $508,132,544 | |
24
DigitalCash
|
$52.45 | 0.50% | $51.93 | $53.39 | 9,199,713 | 4,324.54 | $482,524,960 | |
25
USCoin
|
$1.00 | -1.92% | $1.00 | $1.03 | 465,506,464 | 1,862,526.25 | $466,740,416 | |
26
Ethereum Classic
|
$3.96 | 1.46% | $3.86 | $3.98 | 115,710,272 | 68,750.31 | $458,328,384 | |
27
Ontology
|
$0.64 | 3.80% | $0.61 | $0.65 | 637,351,168 | 3,074,216.00 | $410,964,032 | |
28
Ethfinex Nectar Token
|
$0.36 | 0.00% | $0.36 | $0.36 | 1,017,264,320 | 0.00000000 | $364,140,544 | |
29
NEM
|
$0.04 | 0.83% | $0.04 | $0.04 | 8,999,999,488 | 11,241,688.00 | $329,719,872 | |
30
Polymath Network
|
$0.29 | 0.00% | $0.29 | $0.29 | 1,000,000,000 | 0.00000000 | $290,806,880 | |
31
Basic Attention Token
|
$0.19 | -0.71% | $0.19 | $0.20 | 1,500,000,000 | 8,681,642.00 | $287,356,672 | |
32
Dogecoin
|
$0.0022 | 0.00% | $0.0022 | $0.0023 | 122,382,573,568 | 209,801,760.00 | $268,088,672 | |
33
ZCash
|
$29.85 | -1.87% | $29.47 | $30.49 | 8,021,981 | 10,043.70 | $239,456,144 | |
34
0x
|
$0.24 | -0.13% | $0.23 | $0.24 | 1,000,000,000 | 2,106,991.75 | $238,100,000 | |
35
Infinity Economics
|
$233.43 | 0.00% | $233.43 | $233.43 | 1,000,000 | 0.00000000 | $233,431,648 | |
36
Decred
|
$20.63 | -0.07% | $20.56 | $21.21 | 10,785,455 | 10,436.31 | $222,524,272 | |
37
Vechain
|
$0.21 | 0.00% | $0.21 | $0.21 | 1,000,000,000 | 0.00000000 | $214,181,504 | |
38
Cryptonex
|
$1.96 | 0.00% | $1.77 | $1.96 | 107,257,008 | 634.56 | $209,852,112 | |
39
Specie
|
$0.02 | 0.00% | $0.02 | $0.02 | 8,888,889,344 | 0.00000000 | $200,518,176 | |
40
QTUM
|
$1.77 | -0.93% | $1.76 | $1.80 | 100,000,000 | 6,168,571.50 | $176,893,088 | |
41
Bytom
|
$0.12 | 0.00% | $0.12 | $0.12 | 1,407,000,064 | 0.00000000 | $173,061,488 | |
42
Kucoin
|
$0.97 | -0.39% | $0.96 | $0.98 | 172,363,552 | 465,969.38 | $166,794,784 | |
43
EQUI
|
$0.28 | 0.00% | $0.28 | $0.28 | 500,000,000 | 0.00000000 | $139,767,136 | |
44
Monaco
|
$4.20 | 0.32% | $4.13 | $4.23 | 31,587,682 | 118,602.45 | $132,662,544 | |
45
Gnosis
|
$13.06 | -4.11% | $12.93 | $13.62 | 10,000,000 | 669.58 | $130,623,680 | |
46
IOS token
|
$0.0060 | -0.82% | $0.0059 | $0.0061 | 20,999,999,488 | 220,537,216.00 | $126,777,000 | |
47
GayCoin
|
$0.02 | 0.00% | $0.02 | $0.02 | 5,713,756,672 | 0.00000000 | $121,302,688 | |
48
Augur
|
$10.50 | -0.43% | $10.39 | $10.60 | 11,000,000 | 118,937.12 | $115,511,360 | |
49
Synereo
|
$1.11 | 4.48% | $1.06 | $1.11 | 100,728,560 | 479.48 | $111,863,192 | |
50
BitMark
|
$0.08 | -1.65% | $0.08 | $0.08 | 1,407,000,064 | 41,402,324.00 | $107,449,928 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]