Top 111 cryptocurrencies
Market Cap $214,668,085,970
Volume 24h $535,181,533
Cryptos Coins Capitalizations
Breaking news
Cryptocurrency Price 24h D 24h Low 24h High Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $6,434.45 -0.54% $6,343.52 $6,567.89 17,220,650 42,391.64 $110,805,409,792
2 Ethereum Ethereum $282.90 -7.39% $281.73 $306.78 101,442,456 387,106.00 $28,698,071,040
3 Ripple Ripple $0.33 -6.18% $0.33 $0.35 38,305,873,920 77,431,992.00 $12,617,955,328
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $541.49 -6.68% $535.97 $582.48 17,220,634 37,864.87 $9,324,801,024
5 EOS EOS $5.00 -6.72% $4.96 $5.38 1,000,000,000 8,332,908.50 $5,000,000,000
6 Stellar Stellar $0.22 -4.53% $0.22 $0.23 18,771,757,056 6,685,369.50 $4,150,435,328
7 Litecoin Litecoin $55.19 -5.01% $54.71 $59.02 57,927,572 343,775.16 $3,197,022,720
8 Cardano Cardano $0.10 -5.64% $0.10 $0.10 25,927,069,696 0.00000000 $2,515,793,664
9 Tronix Tronix $0.02 -2.92% $0.02 $0.02 99,999,997,952 14,053,751.00 $2,164,000,000
10 Binance Coin Binance Coin $9.75 -4.90% $9.74 $10.27 192,443,296 0.00000000 $1,876,012,032
11 Monero Monero $94.93 -3.65% $94.39 $102.74 16,334,006 24,576.92 $1,550,587,136
12 IOTA IOTA $0.51 -8.46% $0.51 $0.57 2,779,530,240 21,466,052.00 $1,430,902,144
13 Zilbercoin Zilbercoin $515.86 0.00% $515.86 $515.86 2,632,398 0.00000000 $1,357,951,104
14 Ethereum Classic Ethereum Classic $12.82 -5.94% $12.77 $13.77 103,923,888 856,778.75 $1,332,304,256
15 Vechain Vechain $1.26 4.96% $1.20 $1.33 1,000,000,000 11.89 $1,259,628,032
16 DigitalCash DigitalCash $147.79 -5.77% $141.62 $166.06 8,267,928 21,527.24 $1,221,917,056
17 NEO NEO $18.19 -10.48% $17.82 $20.80 65,000,000 456,049.44 $1,182,349,952
18 NEM NEM $0.10 -5.20% $0.10 $0.11 8,999,999,488 200,264.53 $929,652,736
19 0x 0x $0.73 -0.62% $0.70 $0.75 1,000,000,000 91,594.86 $731,094,912
20 ZCash ZCash $135.76 -6.67% $135.04 $146.13 4,616,269 12,471.75 $626,704,640
21 Zilliqa Zilliqa $0.04 -9.24% $0.03 $0.04 12,600,000,512 198.00 $446,229,632
22 QTUM QTUM $4.41 -6.17% $4.36 $4.70 100,000,000 7,118.15 $441,000,000
23 onG.social onG.social $1.45 338.68% $0.33 $1.45 300,000,000 0.00000000 $434,639,264
24 Maker Maker $433.66 5.52% $408.15 $433.66 1,000,000 0.04 $433,663,200
25 Lisk Lisk $3.77 0.07% $3.63 $4.03 109,250,584 2,812.19 $411,634,784
26 RChain RChain $0.40 1.87% $0.39 $0.44 870,663,552 0.00000000 $350,095,648
27 Nano Nano $2.53 0.00% $2.53 $2.53 133,248,288 0.00000000 $337,118,176
28 Bitcoin Gold Bitcoin Gold $19.13 0.16% $18.50 $21.15 17,202,362 39,500.57 $329,081,152
29 Decred Decred $38.57 -3.71% $37.81 $40.67 8,321,682 0.00000000 $320,989,632
30 ByteCoin ByteCoin $0.0017 0.00% $0.0017 $0.0017 184,024,236,032 0.00000000 $319,773,152
31 Basic Attention Token Basic Attention Token $0.21 -9.45% $0.20 $0.23 1,500,000,000 64,262.87 $309,885,440
32 Gnosis Gnosis $30.16 -2.50% $29.87 $31.16 10,000,000 285.23 $301,612,800
33 IOS token IOS token $0.01 -7.26% $0.01 $0.02 20,999,999,488 857,775.75 $293,429,792
35 Dogecoin Dogecoin $0.0025 0.24% $0.0024 $0.0026 115,794,190,336 9,715,108.00 $290,180,256
36 Fusion Fusion $5.03 -0.34% $4.85 $5.43 57,344,000 0.00000000 $288,670,048
37 Aeternity Aeternity $1.05 -7.83% $1.04 $1.19 273,685,824 0.00000000 $288,474,848
38 DigiByte DigiByte $0.03 -2.68% $0.03 $0.03 10,684,581,888 47,642.29 $275,055,744
39 Kucoin Kucoin $1.51 5.60% $1.42 $1.52 180,334,368 0.00000000 $272,034,976
40 Bitshares Bitshares $0.11 -5.77% $0.11 $0.12 2,511,953,152 0.00000000 $271,758,080
41 Status Network Token Status Network Token $0.04 -5.80% $0.04 $0.04 6,804,870,144 411,290.22 $263,330,560
42 Populous Populous $4.90 -11.06% $4.86 $5.57 53,252,248 0.00000000 $260,933,328
43 ICON Project ICON Project $0.64 -6.10% $0.64 $0.69 400,228,736 0.00000000 $257,469,344
44 CapriCoin CapriCoin $1.23 2.69% $1.13 $1.30 201,188,912 919.73 $248,116,000
45 Bytom Bytom $0.17 -0.50% $0.16 $0.17 1,407,000,064 0.00000000 $237,184,384
46 Infinity Economics Infinity Economics $220.84 -0.01% $208.95 $220.87 1,000,000 0.00000000 $220,840,336
47 Waves Waves $2.12 -3.01% $2.09 $2.21 100,000,000 1,774.96 $211,689,584
48 Verge Verge $0.01 -6.19% $0.01 $0.01 15,224,072,192 1,711,385.75 $207,715,984
49 FunFair FunFair $0.02 -3.63% $0.02 $0.02 10,999,873,536 403,220.00 $206,812,848
50 Cryptonex Cryptonex $1.93 3.45% $1.87 $2.90 106,861,056 1.90 $206,418,048
51 Dent Dent $0.0020 0.00% $0.0019 $0.0021 99,999,997,952 0.00000000 $199,603,728
52 Augur Augur $18.01 -6.10% $17.98 $19.26 11,000,000 6,024.57 $198,110,000
53 Power Ledger Power Ledger $0.19 -1.47% $0.19 $0.20 1,000,000,000 0.00000000 $190,268,016
55 Nebulas Nebulas $1.88 -5.65% $1.85 $2.23 100,000,000 0.00000000 $188,214,896
56 Siacoin Siacoin $0.0057 -4.35% $0.0055 $0.0061 33,098,297,344 0.00000000 $187,466,608
57 Bitcoin Diamond Bitcoin Diamond $1.02 13.89% $0.79 $1.35 183,534,032 381.35 $186,952,544
58 Waltonchain Waltonchain $2.64 -7.11% $2.64 $2.86 70,000,000 0.00000000 $185,019,776
59 Decentraland Decentraland $0.07 -7.38% $0.07 $0.08 2,644,403,456 10,874.37 $183,890,128
60 Metaverse Metaverse $2.95 -7.52% $2.95 $3.22 56,169,812 761,610.44 $165,700,944
61 Loopring Loopring $0.11 -10.05% $0.11 $0.12 1,395,076,096 19,969.05 $148,662,976
62 Golem Network Token Golem Network Token $0.15 -6.20% $0.15 $0.16 1,000,000,000 64,584.07 $148,005,936
63 Stratis Stratis $1.48 -2.50% $1.46 $1.52 98,967,184 9.40 $146,824,240
64 BiboxCoin BiboxCoin $0.53 5.73% $0.50 $0.53 267,941,456 0.00000000 $141,751,872
65 Worldwide Asset eXchange Worldwide Asset eXchange $0.07 -0.35% $0.07 $0.08 1,850,000,000 10,315.49 $135,914,464
66 Hshare Hshare $3.06 -5.78% $2.82 $3.42 43,378,996 0.00000000 $132,867,760
67 Steem Backed Dollars Steem Backed Dollars $10.70 0.00% $10.70 $10.70 12,249,381 0.00000000 $131,117,184
68 Grid+ Grid+ $0.42 247.98% $0.12 $0.42 300,000,000 0.00000000 $125,420,056
69 Storj Storj $0.29 -4.98% $0.29 $0.31 425,000,000 0.00000000 $123,689,920
70 Bancor Network Token Bancor Network Token $1.57 -5.42% $1.57 $1.68 76,946,872 0.00000000 $121,089,208
71 Komodo Komodo $1.11 -4.39% $1.10 $1.19 109,120,056 0.00000000 $120,940,936
72 Revain Revain $0.12 0.05% $0.12 $0.12 1,000,000,000 0.14 $119,311,888
73 EQUI EQUI $0.24 0.00% $0.24 $0.24 500,000,000 0.00000000 $119,118,352
74 Quoine Liquid Quoine Liquid $0.12 -27.89% $0.09 $0.17 1,000,000,000 56,131.93 $118,409,704
75 Civic Civic $0.12 -5.65% $0.12 $0.13 1,000,000,000 0.00000000 $117,251,096
76 aelf aelf $0.38 -11.18% $0.38 $0.43 300,000,000 312,018.31 $114,203,880
77 Digix DAO Digix DAO $56.90 -11.86% $54.71 $64.68 1,999,421 0.00000000 $113,760,640
78 MaidSafe Coin MaidSafe Coin $0.25 0.29% $0.24 $0.25 452,552,416 0.00000000 $112,569,720
79 Ardor Ardor $0.11 -4.16% $0.11 $0.11 998,999,488 0.00000000 $109,628,952
80 PeerCoin PeerCoin $4.07 2.52% $3.94 $4.07 24,896,122 7,626.03 $101,327,216
81 Wexcoin Wexcoin $0.01 0.00% $0.01 $0.01 10,000,410,624 0.00000000 $100,004,104
82 Enigma Enigma $0.65 -7.72% $0.65 $0.72 150,000,000 0.00000000 $98,128,072
83 MonaCoin MonaCoin $1.58 -1.61% $1.47 $1.63 61,690,924 0.00000000 $97,272,616
84 Kyber Network Kyber Network $0.45 -5.63% $0.44 $0.48 215,574,784 18.40 $96,053,016
85 GXShares GXShares $1.51 -2.45% $1.46 $1.61 60,000,000 0.00000000 $90,598,136
86 Open Trading Network Open Trading Network $1.09 -9.93% $1.07 $1.21 82,630,000 0.00000000 $90,287,560
87 ZenCash ZenCash $19.50 -3.81% $19.24 $20.56 4,536,788 0.00000000 $88,481,960
88 Steem Steem $0.88 -6.21% $0.88 $0.96 99,692,128 0.00000000 $88,226,520
89 Dragon Coin Dragon Coin $0.17 17.19% $0.15 $0.17 500,000,000 0.00000000 $85,131,000
90 SmartCash SmartCash $0.05 0.00% $0.05 $0.05 1,767,622,784 0.00000000 $84,222,528
91 Storm Storm $0.0084 -8.45% $0.0083 $0.0093 10,000,000,000 40.00 $83,704,792
92 GIFTO GIFTO $0.08 -1.64% $0.08 $0.09 1,000,000,000 0.00000000 $83,513,512
93 Eidoo Eidoo $0.92 23.11% $0.73 $1.25 90,208,328 1,778,505.88 $83,289,352
94 High Performance Blockchain High Performance Blockchain $0.81 8.43% $0.69 $0.83 100,000,000 0.00000000 $81,197,048
95 CyberMiles CyberMiles $0.08 -0.68% $0.08 $0.08 1,000,000,000 0.00000000 $78,235,392
96 GayCoin GayCoin $0.01 0.00% $0.01 $0.01 5,713,756,672 0.00000000 $76,492,824
97 Theta Theta $0.08 -9.16% $0.08 $0.09 1,000,000,000 0.00000000 $75,337,472
98 Dragonchain Dragonchain $0.17 6.60% $0.16 $0.17 433,494,432 0.00000000 $73,316,192
99 ARK ARK $0.70 2.16% $0.67 $0.77 104,625,592 0.00000000 $73,283,640
100 Emercoin Emercoin $1.74 -0.48% $1.74 $1.75 42,156,928 0.00000000 $73,260,240
101 Substratum Network Substratum Network $0.12 -2.58% $0.12 $0.13 592,000,000 0.00000000 $71,890,312
102 ZCoin ZCoin $14.04 -0.73% $13.39 $16.73 5,067,322 963.03 $71,132,768
103 Nxt Nxt $0.07 -2.90% $0.07 $0.07 998,999,936 700,842.88 $68,581,344
104 Pluton Pluton $3.40 7.15% $3.17 $3.40 20,000,000 0.00000000 $67,968,912
105 Soarcoin Soarcoin $0.01 9.38% $0.01 $0.01 5,000,000,000 0.00000000 $67,607,928
106 Yee Yee $0.0065 2.36% $0.0063 $0.0067 10,000,000,000 0.00000000 $65,210,344
107 SARCoin SARCoin $0.26 -6.56% $0.20 $0.30 250,377,632 0.00000000 $65,082,916
108 Time New Bank Time New Bank $0.01 -4.35% $0.01 $0.01 5,541,435,904 307,537.81 $62,800,072
109 U.CASH U.CASH $0.0030 19.30% $0.0025 $0.0030 20,999,999,488 17,293.89 $62,685,000
110 Hydrominer Hydrominer $0.60 0.00% $0.60 $0.60 100,000,000 0.00000000 $59,577,000
111 Bluzelle Bluzelle $0.12 -13.27% $0.12 $0.13 500,000,000 0.00000000 $58,273,856