Top 111 cryptocurrencies
Market Cap $220,226,438,215
Volume 24h $516,569,972
Cryptos Coins Capitalizations
Breaking news
Cryptocurrency Price 24h D 24h Low 24h High Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $6,490.80 1.67% $6,344.42 $6,569.62 17,220,062 39,047.02 $111,771,975,680
2 Ethereum Ethereum $299.07 1.15% $292.25 $306.78 101,436,664 385,476.78 $30,336,663,552
3 Ripple Ripple $0.34 4.43% $0.33 $0.35 38,305,873,920 84,341,464.00 $13,089,117,184
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $565.95 2.69% $549.95 $582.52 17,220,046 33,501.80 $9,745,685,504
5 EOS EOS $5.23 3.16% $5.01 $5.38 1,000,000,000 7,398,403.00 $5,230,000,128
6 Stellar Stellar $0.23 2.92% $0.22 $0.23 18,771,755,008 8,808,658.00 $4,294,977,536
7 Litecoin Litecoin $57.50 1.43% $56.36 $59.00 57,923,096 195,414.45 $3,330,578,176
8 Cardano Cardano $0.10 0.78% $0.10 $0.10 25,927,069,696 0.00000000 $2,616,982,528
9 Tronix Tronix $0.02 3.01% $0.02 $0.02 99,999,997,952 14,081,452.00 $2,192,999,936
10 Binance Coin Binance Coin $10.07 0.39% $9.98 $10.35 192,443,296 0.00000000 $1,938,656,128
11 Monero Monero $100.07 3.71% $94.39 $102.74 16,333,172 19,730.20 $1,634,460,544
12 IOTA IOTA $0.54 8.56% $0.49 $0.57 2,779,530,240 25,671,658.00 $1,488,160,512
13 Zilbercoin Zilbercoin $544.34 0.00% $544.34 $544.34 2,632,240 0.00000000 $1,432,843,264
14 Ethereum Classic Ethereum Classic $13.29 1.76% $12.95 $13.77 103,916,816 834,989.56 $1,381,054,464
15 Vechain Vechain $1.38 9.50% $1.23 $1.41 1,000,000,000 15.65 $1,378,666,624
16 DigitalCash DigitalCash $153.72 -0.06% $151.67 $165.87 8,267,393 17,446.51 $1,270,863,616
17 NEO NEO $19.43 4.63% $18.55 $20.98 65,000,000 482,076.16 $1,262,950,016
18 NEM NEM $0.11 -0.82% $0.11 $0.11 8,999,999,488 197,111.55 $982,800,000
19 0x 0x $0.75 0.01% $0.73 $0.79 1,000,000,000 168,507.23 $754,300,032
20 ZCash ZCash $140.52 0.37% $138.65 $146.07 4,614,206 12,111.28 $648,388,288
21 Pluton Pluton $27.50 0.00% $27.50 $27.50 20,000,000 0.00000000 $550,000,000
22 Zilliqa Zilliqa $0.04 4.29% $0.04 $0.04 12,600,000,512 219.28 $476,810,720
23 QTUM QTUM $4.53 0.67% $4.45 $4.70 100,000,000 9,227.24 $453,000,000
24 Maker Maker $439.63 0.00% $421.69 $451.60 1,000,000 0.04 $439,632,896
25 Lisk Lisk $3.78 3.06% $3.64 $4.06 109,240,504 2,278.69 $413,385,440
26 RChain RChain $0.44 13.17% $0.39 $0.46 870,663,552 0.00000000 $384,531,264
27 Nano Nano $2.53 0.00% $2.53 $2.53 133,248,288 0.00000000 $337,118,176
28 Bitcoin Gold Bitcoin Gold $19.47 7.21% $18.02 $21.10 17,202,362 38,398.21 $334,929,984
29 Decred Decred $40.06 1.38% $39.17 $41.08 8,319,567 0.06 $333,241,568
30 Basic Attention Token Basic Attention Token $0.22 1.88% $0.21 $0.23 1,500,000,000 85,285.30 $326,947,648
31 ByteCoin ByteCoin $0.0018 0.00% $0.0017 $0.0018 184,023,826,432 0.00000000 $322,504,704
32 IOS token IOS token $0.01 5.21% $0.01 $0.02 20,999,999,488 1,750,726.38 $313,529,984
33 Cryptonex Cryptonex $2.92 40.67% $1.95 $2.92 106,860,664 0.00000000 $312,138,496
34 Gnosis Gnosis $31.00 0.44% $30.28 $31.31 10,000,000 69.98 $310,006,336
36 Aeternity Aeternity $1.10 1.44% $1.07 $1.20 273,685,824 0.00000000 $299,690,976
37 Dogecoin Dogecoin $0.0025 3.53% $0.0024 $0.0025 115,780,321,280 12,102,866.00 $291,650,624
38 Fusion Fusion $5.03 -0.34% $4.85 $5.43 57,344,000 0.00000000 $288,670,048
39 Kucoin Kucoin $1.58 5.27% $1.49 $1.60 180,334,368 0.00000000 $284,592,800
40 Bitshares Bitshares $0.11 -1.32% $0.11 $0.12 2,511,953,152 0.00000000 $281,417,152
41 DigiByte DigiByte $0.03 1.25% $0.03 $0.03 10,683,316,224 42,266.22 $280,840,256
42 Populous Populous $5.16 -3.45% $5.13 $5.68 53,252,248 0.00000000 $274,796,576
43 Status Network Token Status Network Token $0.04 -0.35% $0.04 $0.04 6,804,870,144 449,951.62 $271,446,272
44 ICON Project ICON Project $0.67 4.64% $0.64 $0.70 400,228,736 0.00000000 $268,364,800
45 Bytom Bytom $0.18 -0.12% $0.17 $0.18 1,407,000,064 0.00000000 $248,511,152
46 CapriCoin CapriCoin $1.20 -2.68% $1.20 $1.27 201,188,912 2,598.80 $240,678,272
47 Infinity Economics Infinity Economics $220.17 -5.40% $220.14 $232.73 1,000,000 0.00000000 $220,167,968
48 Verge Verge $0.01 4.90% $0.01 $0.02 15,223,525,376 2,072,879.00 $218,305,360
49 FunFair FunFair $0.02 -0.33% $0.02 $0.02 10,999,873,536 353,315.00 $217,053,872
50 Waves Waves $2.16 1.31% $2.13 $2.23 100,000,000 2,017.09 $216,340,704
51 Augur Augur $18.75 3.08% $18.00 $19.27 11,000,000 4,476.90 $206,250,000
52 Nebulas Nebulas $2.04 10.53% $1.78 $2.25 100,000,000 0.00000000 $204,469,024
53 Dent Dent $0.0020 0.00% $0.0019 $0.0021 99,999,997,952 0.00000000 $201,218,528
54 Waltonchain Waltonchain $2.83 -0.50% $2.70 $2.88 70,000,000 0.00000000 $197,971,456
56 Decentraland Decentraland $0.07 2.36% $0.07 $0.08 2,644,403,456 36,737.53 $193,616,800
57 Siacoin Siacoin $0.0058 1.12% $0.0056 $0.0062 33,098,297,344 0.00000000 $193,353,072
58 Power Ledger Power Ledger $0.19 -0.41% $0.19 $0.20 1,000,000,000 0.00000000 $190,058,816
59 Bitcoin Diamond Bitcoin Diamond $0.95 -15.03% $0.87 $1.36 183,534,032 392.35 $174,411,296
60 Quoine Liquid Quoine Liquid $0.17 3.66% $0.16 $0.17 1,000,000,000 47,146.78 $171,092,224
61 Metaverse Metaverse $2.97 -3.57% $2.95 $3.24 56,162,832 855,930.38 $166,803,616
62 Loopring Loopring $0.11 -0.23% $0.11 $0.12 1,395,076,096 42,833.62 $160,102,128
63 Golem Network Token Golem Network Token $0.15 0.20% $0.15 $0.16 1,000,000,000 143,915.77 $153,000,000
64 Stratis Stratis $1.50 4.29% $1.43 $1.54 98,967,184 9.40 $148,326,256
65 BiboxCoin BiboxCoin $0.54 -0.67% $0.53 $0.55 267,941,456 0.00000000 $143,353,584
66 Worldwide Asset eXchange Worldwide Asset eXchange $0.08 2.72% $0.07 $0.08 1,850,000,000 24,666.09 $140,619,504
67 Hshare Hshare $3.19 3.23% $2.88 $3.42 43,377,768 0.00000000 $138,588,048
68 Grid+ Grid+ $0.44 68.81% $0.26 $0.44 300,000,000 0.00000000 $132,154,616
69 Steem Backed Dollars Steem Backed Dollars $10.70 0.00% $10.70 $10.70 12,249,381 0.00000000 $131,117,184
70 Storj Storj $0.30 1.44% $0.30 $0.31 425,000,000 0.00000000 $128,000,944
71 Bancor Network Token Bancor Network Token $1.65 0.47% $1.63 $1.69 76,929,544 0.00000000 $126,882,208
72 Komodo Komodo $1.15 0.17% $1.12 $1.20 109,118,544 0.00000000 $125,222,888
73 aelf aelf $0.41 2.68% $0.39 $0.43 300,000,000 329,368.84 $121,950,000
74 Revain Revain $0.12 1.24% $0.12 $0.12 1,000,000,000 13.74 $121,707,752
75 Civic Civic $0.12 -0.27% $0.12 $0.13 1,000,000,000 0.00000000 $121,315,296
76 EQUI EQUI $0.24 0.00% $0.24 $0.24 500,000,000 0.00000000 $120,082,016
77 MaidSafe Coin MaidSafe Coin $0.25 2.19% $0.24 $0.25 452,552,416 0.00000000 $113,679,656
78 Digix DAO Digix DAO $56.71 4.74% $53.80 $68.09 1,999,421 0.00000000 $113,388,608
79 Ardor Ardor $0.11 -0.40% $0.11 $0.12 998,999,488 0.00000000 $111,985,520
80 Enigma Enigma $0.68 4.15% $0.66 $0.72 150,000,000 0.00000000 $102,721,344
81 Wexcoin Wexcoin $0.01 0.00% $0.01 $0.01 10,000,410,624 0.00000000 $100,004,104
82 Kyber Network Kyber Network $0.46 0.01% $0.46 $0.48 215,574,784 0.00000000 $99,519,152
83 MonaCoin MonaCoin $1.60 -0.36% $1.49 $1.64 61,684,076 0.00000000 $98,814,600
84 GXShares GXShares $1.55 -1.16% $1.49 $1.62 60,000,000 0.00000000 $92,770,512
85 ZenCash ZenCash $20.26 2.06% $19.79 $20.74 4,534,650 0.00000000 $91,893,104
86 Steem Steem $0.91 0.50% $0.91 $0.97 99,692,128 0.00000000 $90,915,952
87 Storm Storm $0.0089 0.00% $0.0086 $0.0094 10,000,000,000 601.45 $88,925,600
88 Open Trading Network Open Trading Network $1.07 -10.19% $1.06 $1.27 82,630,000 0.00000000 $88,445,424
89 Eidoo Eidoo $0.97 42.34% $0.68 $1.25 90,208,328 1,644,186.62 $87,303,616
90 GIFTO GIFTO $0.09 4.00% $0.08 $0.09 1,000,000,000 0.00000000 $87,116,176
91 Dragon Coin Dragon Coin $0.17 0.88% $0.17 $0.17 500,000,000 0.00000000 $85,979,752
92 SmartCash SmartCash $0.05 1.37% $0.05 $0.05 1,767,622,784 0.00000000 $84,903,888
93 CyberMiles CyberMiles $0.08 3.15% $0.08 $0.09 1,000,000,000 0.00000000 $83,318,112
94 Theta Theta $0.08 2.97% $0.08 $0.09 1,000,000,000 0.00000000 $80,941,896
95 High Performance Blockchain High Performance Blockchain $0.78 2.29% $0.70 $0.83 100,000,000 0.00000000 $78,282,424
96 GayCoin GayCoin $0.01 0.00% $0.01 $0.01 5,713,756,672 0.00000000 $77,141,720
97 ZCoin ZCoin $15.20 8.03% $12.17 $15.55 5,064,622 1,186.12 $76,982,248
98 Emercoin Emercoin $1.76 -0.70% $1.75 $1.79 42,156,500 0.00000000 $74,017,552
99 Dragonchain Dragonchain $0.17 -2.81% $0.16 $0.18 433,494,432 0.00000000 $73,584,144
100 ARK ARK $0.70 4.28% $0.65 $0.72 104,619,328 0.00000000 $72,864,488
101 Substratum Network Substratum Network $0.12 2.05% $0.12 $0.13 592,000,000 0.00000000 $72,742,680
102 Yee Yee $0.0070 2.93% $0.0064 $0.0070 10,000,000,000 0.00000000 $70,338,912
103 Nxt Nxt $0.07 1.64% $0.07 $0.07 998,999,936 709,681.50 $69,830,096
104 Time New Bank Time New Bank $0.01 4.60% $0.01 $0.01 5,541,435,904 320,516.38 $65,465,224
105 UnitedBitcoin UnitedBitcoin $3.25 0.40% $3.22 $3.25 20,166,000 0.00000000 $65,448,048
106 SARCoin SARCoin $0.26 -6.56% $0.20 $0.30 250,377,632 0.00000000 $65,082,916
107 Bluzelle Bluzelle $0.13 1.35% $0.12 $0.14 500,000,000 0.00000000 $63,416,388
108 Hydrominer Hydrominer $0.63 0.00% $0.63 $0.63 100,000,000 0.00000000 $62,802,600
109 Pillar Pillar $0.08 755.00% $0.0081 $0.10 800,000,000 0.00000000 $61,373,268
110 Nucleus Vision Nucleus Vision $0.0060 2.22% $0.0057 $0.0062 10,000,000,000 0.00000000 $59,716,556
111 Fusion Fusion $1.03 1.73% $0.98 $1.08 57,344,000 0.00000000 $59,070,296