111 cryptocurrencies
Market Cap $282,912,356,035
Volume 24h $985,128,730
Cryptos Coins Capitalizations
Breaking news
Cryptocurrency Price 24h D 24h Low 24h High Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $8,878.57 2.39% $8,660.25 $9,008.20 18,166,224 46,842.40 $161,290,092,544
2 Ripple Ripple $0.24 4.81% $0.23 $0.24 99,991,846,912 154,741,456.00 $23,968,047,104
3 Indorse Indorse $140.09 31,523.25% $0.44 $140.09 170,622,048 1,168.60 $23,902,029,824
4 Ethereum Ethereum $170.67 4.50% $161.85 $174.35 109,317,400 393,337.09 $18,657,200,128
5 Bitcoin Cash / BCC Bitcoin Cash / BCC $359.06 9.94% $319.65 $364.14 18,228,328 401,148.00 $6,545,062,912
6 EOS EOS $3.95 3.92% $3.74 $4.05 1,020,544,512 2,952,940.75 $4,035,233,024
7 Litecoin Litecoin $62.03 7.47% $56.72 $62.41 63,666,232 466,968.12 $3,949,216,512
8 BrightCoin BrightCoin $5.55 -0.60% $5.54 $5.59 580,000,000 24.00 $3,220,189,696
9 Binance Coin Binance Coin $17.96 1.94% $17.53 $18.76 155,536,720 120,614.45 $2,793,434,368
11 Hedgecoin Hedgecoin $2.24 -3.74% $2.23 $2.40 1,000,000,000 27,449.19 $2,235,337,984
12 Aion Aion $0.07 4.72% $0.06 $0.07 33,098,297,344 38,765,236.00 $2,218,287,616
13 Ethereum Classic Ethereum Classic $11.67 38.85% $8.06 $12.05 116,319,840 5,106,974.00 $1,357,452,544
14 Stellar Stellar $0.06 19.00% $0.05 $0.06 19,993,835,520 105,927,152.00 $1,283,404,288
15 Monero Monero $70.71 7.86% $64.03 $71.36 17,404,126 30,767.25 $1,230,645,760
16 Tezos Tezos $1.48 6.79% $1.35 $1.55 810,904,896 5,551,121.00 $1,199,328,384
17 Tronix Tronix $0.02 0.77% $0.02 $0.02 66,752,028,672 1,275,456,896.00 $1,190,824,832
18 Cardano Cardano $0.04 8.90% $0.04 $0.04 25,927,069,696 11,208,129.00 $1,164,643,968
19 IOTA IOTA $0.41 0.19% $0.41 $0.41 2,779,530,240 0.00000000 $1,143,983,744
20 DigitalCash DigitalCash $118.05 -4.91% $112.81 $130.05 9,272,767 106,772.46 $1,094,650,240
21 Atomic Coin Atomic Coin $4.85 5.37% $4.56 $5.30 190,688,432 379,105.53 $924,457,536
22 NEO NEO $11.66 5.52% $11.02 $11.82 70,538,832 115,397.02 $822,482,752
23 Minerals Coin Minerals Coin $2.75 0.00% $2.75 $2.75 240,000,000 0.00000000 $660,619,136
24 LEOcoin LEOcoin $0.90 3.82% $0.86 $0.91 660,000,000 495,762.66 $591,953,984
25 ZCash ZCash $62.37 24.39% $48.94 $65.35 8,572,906 88,805.47 $534,692,160
26 Maker Maker $511.29 -5.34% $505.15 $554.28 989,110 487.85 $505,720,160
27 Ontology Ontology $0.72 6.51% $0.67 $0.73 637,351,168 5,745,629.00 $458,765,376
28 USCoin USCoin $1.01 0.00% $1.01 $1.02 445,138,496 268,473.12 $447,809,344
29 DataBroker DAO DataBroker DAO $1.90 0.00% $1.90 $1.90 225,000,000 0.00000000 $427,702,496
30 Ethfinex Nectar Token Ethfinex Nectar Token $0.36 0.00% $0.36 $0.36 1,017,264,320 0.00000000 $364,140,544
31 NEM NEM $0.04 8.85% $0.04 $0.04 8,999,999,488 45,446,756.00 $353,802,784
32 Basic Attention Token Basic Attention Token $0.23 2.83% $0.22 $0.23 1,500,000,000 14,349,217.00 $343,574,336
33 Dogecoin Dogecoin $0.0024 3.85% $0.0023 $0.0024 122,936,131,584 652,787,456.00 $294,611,584
35 0x 0x $0.26 2.02% $0.24 $0.26 1,000,000,000 9,126,139.00 $257,100,000
36 Infinity Economics Infinity Economics $233.43 0.00% $233.43 $233.43 1,000,000 0.00000000 $233,431,648
37 Cryptonex Cryptonex $2.16 -0.93% $2.04 $2.19 107,272,904 774.40 $232,080,272
38 Decred Decred $20.11 -10.29% $19.75 $23.54 10,967,698 72,576.08 $220,551,248
39 QTUM QTUM $2.14 7.26% $1.97 $2.19 100,000,000 7,529,414.50 $214,223,360
40 Vechain Vechain $0.21 0.00% $0.21 $0.21 1,000,000,000 0.00000000 $214,181,504
41 Bitcoin Gold Bitcoin Gold $12.45 -4.67% $12.01 $13.71 17,202,362 37,132.02 $214,169,392
42 Specie Specie $0.02 0.00% $0.02 $0.02 8,888,889,344 0.00000000 $200,518,176
43 Kucoin Kucoin $1.09 -2.23% $1.09 $1.13 172,363,552 379,395.53 $188,072,864
44 Bytom Bytom $0.12 0.00% $0.12 $0.12 1,407,000,064 0.00000000 $173,061,488
45 Augur Augur $15.20 -18.76% $14.48 $20.61 11,000,000 439,444.78 $167,200,000
46 EQUI EQUI $0.33 0.00% $0.33 $0.33 500,000,000 0.00000000 $164,177,328
47 Monaco Monaco $4.92 1.63% $4.79 $4.93 31,587,682 1,523,259.75 $155,336,560
48 Bitcoin Diamond Bitcoin Diamond $0.75 -1.30% $0.72 $0.80 183,534,032 2,749,951.50 $137,262,448
49 Gnosis Gnosis $13.22 -3.49% $13.10 $13.89 10,000,000 1,837.28 $132,215,000
50 IOS token IOS token $0.0060 3.91% $0.0057 $0.0060 20,999,999,488 214,536,816.00 $125,559,000