111 cryptocurrencies
Market Cap $304,950,842,501
Volume 24h $1,113,155,474
Cryptos Coins Capitalizations
Breaking news
Cryptocurrency Price 24h D 24h Low 24h High Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $7,802.99 -2.30% $7,571.74 $8,292.02 17,711,988 84,069.36 $138,206,461,952
2 Decentralized Universal Basic Income Decentralized Universal Basic Income $24,562.00 0.00% $24,562.00 $24,562.00 1,988,535 0.00000000 $48,842,407,936
3 Ripple Ripple $0.39 -5.17% $0.38 $0.43 99,991,846,912 162,383,328.00 $39,086,813,184
4 Ethereum Ethereum $245.62 -4.35% $238.99 $264.81 106,148,240 784,898.12 $26,072,129,536
5 Bitcoin Cash / BCC Bitcoin Cash / BCC $402.77 -4.61% $381.15 $435.11 17,711,958 236,247.06 $7,133,845,504
6 EOS EOS $6.17 -2.68% $6.02 $6.59 1,012,402,560 2,298,622.00 $6,246,523,392
7 Litecoin Litecoin $89.89 -5.51% $87.28 $97.23 61,857,828 562,296.00 $5,560,399,872
8 Stellar Stellar $0.13 -6.48% $0.13 $0.15 19,213,277,184 48,239,772.00 $2,549,602,048
9 Cardano Cardano $0.08 -2.47% $0.08 $0.09 25,927,069,696 14,373,851.00 $2,178,133,248
10 Tronix Tronix $0.03 -2.41% $0.03 $0.03 66,752,028,672 18,855,294.00 $1,838,350,848
11 DigitalCash DigitalCash $168.71 9.24% $154.11 $177.06 8,816,971 34,911.83 $1,487,511,168
12 Monero Monero $86.40 -0.62% $84.23 $90.91 16,992,252 27,330.13 $1,468,130,560
13 IOTA IOTA $0.40 -1.23% $0.39 $0.40 2,779,530,240 8,032,003.50 $1,100,559,360
15 Ontology Ontology $1.35 -0.24% $1.31 $1.37 613,348,608 0.00000000 $829,181,376
16 Ethereum Classic Ethereum Classic $7.32 -4.56% $7.12 $7.91 110,597,352 645,255.19 $809,572,608
17 NEM NEM $0.09 -3.11% $0.09 $0.09 8,999,999,488 753,041.69 $788,791,744
18 NEO NEO $11.96 3.37% $10.73 $12.59 65,000,000 487,467.16 $777,400,000
19 Maker Maker $648.86 1.15% $624.28 $661.15 1,000,000 19.49 $648,859,200
20 Basic Attention Token Basic Attention Token $0.36 -5.12% $0.36 $0.39 1,500,000,000 895,671.31 $544,800,000
21 Vechain Vechain $0.50 0.00% $0.50 $0.50 1,000,000,000 0.00000000 $501,419,744
22 ZCash ZCash $75.72 -0.98% $72.32 $78.94 6,574,406 28,865.03 $497,814,048
23 Binance Coin Binance Coin $28.38 1.32% $26.96 $29.05 16,579,517 1,234.80 $470,595,072
24 NeoCoin NeoCoin $0.37 0.00% $0.37 $0.37 1,017,264,320 0.00000000 $377,135,680
25 Bitcoin Gold Bitcoin Gold $21.43 -3.51% $20.79 $22.97 17,202,362 17,015.30 $368,646,592
26 Ethfinex Nectar Token Ethfinex Nectar Token $0.36 0.00% $0.36 $0.36 1,017,264,320 0.00000000 $364,140,544
27 USCoin USCoin $1.00 4.67% $0.93 $1.03 359,044,192 1,557.32 $359,219,680
28 Dogecoin Dogecoin $0.0030 -2.56% $0.0029 $0.0031 119,587,004,416 9,994,657.00 $354,629,024
29 0x 0x $0.32 -4.97% $0.31 $0.34 1,000,000,000 6,113,099.00 $317,300,000
30 QTUM QTUM $3.06 1.47% $2.91 $3.14 100,000,000 59,997.62 $305,750,336
31 OmiseGo OmiseGo $2.07 1.97% $1.88 $2.16 140,245,392 1,030,768.75 $290,307,968
32 Decred Decred $28.62 -4.75% $27.49 $30.07 9,806,925 0.00000000 $280,662,144
33 IOS token IOS token $0.01 -2.56% $0.01 $0.01 20,999,999,488 397,998.81 $249,036,960
34 Waves Waves $2.39 -0.97% $2.36 $2.47 100,000,000 48,780.73 $238,814,944
35 Augur Augur $21.20 -4.85% $20.58 $22.90 11,000,000 25,500.36 $233,200,000
36 Lisk Lisk $1.98 -0.82% $1.95 $2.03 117,073,712 8,324.03 $231,438,000
37 Gnosis Gnosis $20.85 -1.80% $20.63 $21.83 10,000,000 777.18 $208,546,064
38 aelf aelf $0.22 0.66% $0.21 $0.23 880,000,000 8,891.14 $189,930,976
39 Kucoin Kucoin $1.04 3.10% $0.98 $1.06 179,659,408 0.00000000 $186,633,728
40 Bitcoin Diamond Bitcoin Diamond $0.97 -0.56% $0.95 $1.00 183,534,032 15,558.60 $177,534,672
41 Status Network Token Status Network Token $0.03 1.21% $0.03 $0.03 6,804,870,144 17,203.98 $177,457,536
42 Infinity Economics Infinity Economics $172.70 1.00% $169.18 $174.10 1,000,000 0.00000000 $172,695,264
43 Verge Verge $0.01 -8.97% $0.01 $0.01 16,024,900,608 2,607,225.50 $165,072,976
44 Bytom Bytom $0.12 -3.67% $0.11 $0.12 1,407,000,064 0.00000000 $164,260,848
45 Bitshares Bitshares $0.06 -3.76% $0.06 $0.07 2,511,953,152 0.00000000 $160,755,360
46 Zilliqa Zilliqa $0.02 -2.25% $0.02 $0.02 9,354,316,800 169,307.59 $158,369,936
47 Monaco Monaco $4.90 1.21% $4.68 $4.96 31,587,682 0.00000000 $154,908,304
48 BitMark BitMark $0.11 -6.94% $0.11 $0.12 1,407,000,064 0.00000000 $154,707,648
49 Waltonchain Waltonchain $2.18 0.83% $2.08 $2.24 70,000,000 0.00000000 $152,893,584
50 Enjin Coin Enjin Coin $0.15 -0.83% $0.14 $0.15 1,000,000,000 2,678.59 $148,684,496