Top 111 cryptocurrencies
Total Market Cap $478 190 108 371
Total Volume 24h $2 716 468 189
Breaking news
Cryptocurrency Price 24h % Change 24h Low 24h High Volume arrow_drop_down Market cap
1 Bitcoin Bitcoin $10 177.48 -7.91% $10 098.80 $11 142.82 161 565.72 $171 794 972 672
2 Ethereum Ethereum $819.04 -7.91% $814.36 $894.03 446 199.91 $80 079 650 816
3 Ripple Ripple $0.93 -8.53% $0.92 $1.04 118 364 864.00 $35 739 381 760
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $1 234.98 -10.63% $1 220.78 $1 390.34 63 767.12 $20 971 241 472
5 Litecoin Litecoin $204.30 -8.03% $200.44 $224.40 1 216 541.50 $11 303 864 320
6 Cardano Cardano $0.32 -8.83% $0.32 $0.36 6 504 963.50 $8 296 662 528
7 EOS EOS $8.01 -8.98% $7.82 $8.86 4 149 797.25 $8 009 999 872
8 NEO NEO $115.34 -8.13% $114.64 $127.19 183 290.30 $7 497 099 776
9 Stellar Stellar $0.36 -12.50% $0.36 $0.42 13 785 259.00 $6 711 196 160
10 Vechain Vechain $5.98 -4.32% $5.77 $6.87 21 540.60 $5 980 000 256
11 DigitalCash DigitalCash $638.73 -10.13% $629.83 $716.13 20 569.81 $5 045 570 048
12 IOTA IOTA $1.69 -10.58% $1.67 $1.91 10 596 517.00 $4 697 405 952
13 Monero Monero $289.08 -9.67% $282.32 $320.99 87 017.24 $4 553 051 136
14 Tronix Tronix $0.04 -9.12% $0.04 $0.05 35 922 344.00 $4 255 000 064
15 NEM NEM $0.44 -12.56% $0.44 $0.51 461 084.62 $3 959 099 904
16 Ethereum Classic Ethereum Classic $32.36 -11.32% $32.14 $36.84 2 568 409.00 $3 237 265 664
17 Dent Dent $0.03 12.65% $0.03 $0.04 0.00000000 $2 992 000 000
18 Kin Kin $0.0003 0.00% $0.0003 $0.0003 0.00000000 $2 756 000 000
19 QTUM QTUM $25.58 -9.93% $25.24 $28.64 27 814.47 $2 558 000 128
20 Revain Revain $2.43 -8.00% $2.34 $2.71 23.64 $2 427 399 936
21 OmiseGo OmiseGo $17.10 -8.06% $16.73 $18.70 1 070 355.75 $2 398 196 224
22 Adelphoi Adelphoi $101.62 2 435 128.85% $0.0042 $101.62 0.00000000 $2 385 296 640
23 Lisk Lisk $22.58 -12.14% $22.00 $26.87 12 512.59 $2 305 742 592
24 Tether Tether $1.00 0.00% $1.00 $1.00 4 728 772.50 $2 217 140 736
25 Bitcoin Gold Bitcoin Gold $114.98 -9.07% $114.14 $127.35 37 847.17 $1 947 756 672
26 Binance Coin Binance Coin $9.14 -0.28% $8.88 $9.26 0.00000000 $1 801 510 144
27 RChain RChain $1.95 -7.72% $1.84 $2.12 0.00000000 $1 698 577 536
28 ICON Project ICON Project $3.90 -2.00% $3.80 $4.09 2 600.00 $1 560 016 512
29 Waltonchain Waltonchain $20.62 2.11% $19.10 $23.00 0.00000000 $1 443 617 024
30 Aion Aion $2.94 -7.35% $2.77 $3.23 0.00000000 $1 368 682 880
31 ZCash ZCash $405.99 -7.55% $403.29 $459.31 33 316.23 $1 353 568 128
32 Gnosis Gnosis $126.06 -0.32% $121.39 $128.50 109.75 $1 260 597 760
33 Populous Populous $23.26 4.29% $21.08 $25.40 0.00000000 $1 238 407 552
34 Status Network Token Status Network Token $0.17 -11.41% $0.17 $0.20 1 970 654.25 $1 172 479 104
35 Maker Maker $968.14 -0.84% $959.94 $1 009.17 0.00000000 $968 142 784
36 ByteCoin ByteCoin $0.0051 -11.85% $0.0050 $0.0059 22 023 280.00 $936 722 496
37 Verge Verge $0.06 -9.10% $0.06 $0.07 29 858 260.00 $931 693 952
38 0x 0x $0.93 -10.13% $0.90 $1.04 1 283 091.62 $925 699 968
39 Quoine Liquid Quoine Liquid $0.84 -8.70% $0.81 $0.92 393 136.12 $840 000 000
40 Loopring Loopring $0.59 -1.32% $0.57 $0.62 85.02 $821 978 816
41 Nebulas Nebulas $8.03 0.83% $7.68 $8.25 0.00000000 $802 972 992
42 IOS token IOS token $0.04 -5.39% $0.04 $0.04 0.00000000 $785 190 016
43 Kucoin Kucoin $4.31 3.63% $4.04 $4.35 0.00000000 $780 929 280
44 Pillar Pillar $0.96 -13.13% $0.96 $1.11 15 770.00 $771 440 000
45 Waves Waves $7.70 -8.77% $7.58 $8.49 24 579.49 $770 000 000
46 Cryptonex Cryptonex $7.21 -2.74% $7.11 $7.82 37.13 $768 670 912
47 Ethos Ethos $3.43 4.20% $3.16 $3.49 2.00 $763 339 520
48 Dogecoin Dogecoin $0.0066 -9.50% $0.0063 $0.0073 120 376 560.00 $747 266 176
49 Zilliqa Zilliqa $0.05 -1.70% $0.05 $0.06 0.00000000 $663 894 016
51 Digix DAO Digix DAO $312.43 7.26% $282.65 $329.41 0.28 $624 682 560
52 Aeternity Aeternity $2.27 0.27% $2.10 $2.39 0.00000000 $622 525 760
53 Power Ledger Power Ledger $0.61 -4.26% $0.60 $0.65 0.00000000 $609 699 968
54 Dragonchain Dragonchain $1.35 -8.95% $1.27 $1.51 0.00000000 $586 387 904
55 Worldwide Asset eXchange Worldwide Asset eXchange $0.31 -2.51% $0.30 $0.32 36 310.00 $574 054 976
56 FunFair FunFair $0.05 -9.03% $0.05 $0.06 2 975 865.75 $554 393 600
57 Bitshares Bitshares $0.22 -2.17% $0.21 $0.23 220.53 $544 340 224
58 Open Trading Network Open Trading Network $6.57 -1.91% $6.39 $7.20 106.36 $543 275 712
59 Basic Attention Token Basic Attention Token $0.36 -9.49% $0.35 $0.40 424 974.22 $537 900 032
60 SmartCash SmartCash $0.39 -0.84% $0.39 $0.40 13 160.00 $514 328 064
61 Augur Augur $45.69 -6.76% $44.33 $49.01 10 941.78 $502 590 016
62 Decred Decred $73.20 -0.64% $71.94 $81.30 4.20 $498 142 048
63 ZClassic ZClassic $145.48 -0.49% $122.11 $157.37 0.00000000 $489 472 384
64 Hydrominer Hydrominer $4.83 0.00% $4.83 $4.83 0.00000000 $483 230 016
65 Kyber Network Kyber Network $2.21 -1.49% $2.00 $2.38 12.24 $475 798 560
66 Salt Lending Salt Lending $3.95 -2.99% $3.74 $4.09 0.00000000 $473 664 000
67 Bytom Bytom $0.33 -1.59% $0.32 $0.35 3 060.00 $462 480 896
68 Hshare Hshare $10.60 0.97% $10.19 $10.71 0.00000000 $452 341 248
69 Komodo Komodo $3.98 -6.67% $3.87 $4.31 132.02 $412 403 328
70 Ardor Ardor $0.40 -3.15% $0.40 $0.43 0.00000000 $402 197 184
71 Electroneum Electroneum $0.08 2.31% $0.07 $0.08 0.00000000 $398 060 992
72 Enigma Enigma $2.60 -2.84% $2.48 $2.83 0.00000000 $390 284 992
73 Bancor Network Token Bancor Network Token $5.18 -4.25% $5.01 $5.48 99 735.28 $387 342 112
74 Storj Storj $0.90 -2.26% $0.89 $0.96 47.95 $383 137 504
75 ARK ARK $3.80 -1.84% $3.75 $4.01 0.00000000 $382 678 432
76 Gas Gas $38.88 -5.13% $38.58 $41.36 0.00000000 $379 984 448
77 Telcoin Telcoin $0.0037 -2.62% $0.0036 $0.0039 0.00000000 $374 900 000
78 DigiByte DigiByte $0.04 -8.35% $0.04 $0.04 610 003.19 $368 442 976
79 Civic Civic $0.36 -3.31% $0.36 $0.41 8 138.48 $364 700 000
80 aelf aelf $1.30 -13.33% $1.26 $1.50 70 554.50 $364 000 000
81 BANKEX BANKEX $0.90 0.00% $0.90 $0.90 0.00000000 $361 280 000
82 Golem Network Token Golem Network Token $0.34 -6.93% $0.33 $0.37 4 487 831.00 $342 400 000
83 Deep Gold Deep Gold $3.42 0.00% $3.42 $3.42 0.00000000 $342 302 016
84 MediBloc MediBloc $0.03 0.00% $0.03 $0.03 0.00000000 $335 700 000
85 TenX TenX $1.63 -2.85% $1.57 $1.71 170.61 $333 869 568
86 Steem Steem $3.33 -4.71% $3.28 $3.52 0.00000000 $331 735 520
87 Time New Bank Time New Bank $0.06 -10.53% $0.06 $0.07 3 023 991.25 $329 741 728
88 Substratum Network Substratum Network $0.55 -3.43% $0.51 $0.57 5 988.70 $322 995 200
89 SingularityNET SingularityNET $0.32 -5.92% $0.32 $0.34 0.00000000 $322 400 000
90 Presearch Presearch $0.32 0.00% $0.32 $0.32 0.00000000 $321 600 000
91 Pluton Pluton $16.03 2.41% $14.97 $16.99 0.00000000 $320 635 808
92 SysCoin SysCoin $0.60 -8.28% $0.58 $0.65 195.04 $316 074 080
93 Raiden Network Raiden Network $3.13 -2.00% $3.03 $3.28 0.00000000 $313 220 000
94 Everus Everus $0.31 13.76% $0.25 $0.31 0.00000000 $307 600 000
95 Cindicator Cindicator $0.15 5.73% $0.14 $0.17 40 010.21 $306 200 000
96 MonaCoin MonaCoin $5.29 1.88% $4.95 $5.44 0.00000000 $304 728 448
97 UnikoinGold UnikoinGold $0.29 -10.49% $0.29 $0.33 0.00000000 $287 600 000
98 Storm Storm $0.03 3.71% $0.03 $0.03 0.00000000 $285 000 000
99 Decentraland Decentraland $0.11 -6.12% $0.11 $0.12 2 859 296.25 $279 777 888
100 Upfiring Upfiring $0.34 11.83% $0.30 $0.34 0.00000000 $277 426 016
101 Request Network Request Network $0.27 4.04% $0.25 $0.28 153.36 $272 800 000
102 ReddCoin ReddCoin $0.0093 -11.16% $0.0092 $0.01 2 217 111.00 $267 788 368
103 Byteball Byteball $411.55 -3.55% $397.43 $481.54 0.00000000 $265 539 824
104 Metal Metal $3.86 -0.52% $3.77 $4.04 0.00000000 $256 853 312
105 Cobinhood Cobinhood $0.26 0.00% $0.26 $0.26 0.00000000 $256 800 000
106 PayPie PayPie $1.54 0.00% $1.54 $1.54 0.00000000 $254 694 000
107 Quantstamp Quantstamp $0.26 -4.04% $0.25 $0.27 0.00000000 $250 457 472
108 GXShares GXShares $4.10 2.62% $3.90 $4.19 0.00000000 $245 728 800
109 Yee Yee $0.02 1.30% $0.02 $0.02 0.00000000 $241 200 000
110 Data Data $0.02 3.45% $0.02 $0.02 0.00000000 $241 155 008
111 Factoids Factoids $27.40 -5.44% $26.92 $29.35 0.00000000 $239 836 864