Top 111 cryptocurrencies
Market Cap $262,335,001,030
Volume 24h $1,586,501,526
Cryptos Coins Capitalizations
Breaking news
Cryptocurrency Price arrow_drop_up 24h D 24h Low 24h High Supply Volume Market cap 24h Performance
1 Project Shivom Project Shivom $0.0045 -89.29% $0.0045 $0.04 0 0.00000000 $0
2 AeroMe AeroMe $0.15 -81.62% $0.15 $22.81 0 0.00000000 $0
3 CryptoForecast CryptoForecast $0.0079 -76.99% $0.0079 $0.03 46,000,000 0.00000000 $364,712
4 Care Token Care Token $0.0099 -56.76% $0.0099 $0.02 0 0.00000000 $0
5 LightSpeedCoin LightSpeedCoin $0.000061 -50.00% $0.000061 $0.0001 0 0.00000000 $0
6 GlobalToken GlobalToken $0.0009 -46.15% $0.0006 $0.0018 29,919,900 0.00000000 $25,546
7 Positron Positron $1.48 -40.98% $1.48 $2.51 0 1.00 $0
8 Wavesnode.net Wavesnode.net $0.01 -39.50% $0.01 $0.02 1,000 0.00000000 $15
9 FantomCoin FantomCoin $0.15 -39.02% $0.15 $0.32 7,419,341 0.00000000 $1,130,951
10 SPECTRE Utility Token SPECTRE Utility Token $0.08 -37.82% $0.08 $0.13 0 0.00000000 $0
11 Bitcoin SegWit2X Bitcoin SegWit2X $7.63 -37.45% $7.63 $12.20 0 0.00000000 $0
12 DimeCoin DimeCoin $0.000020 -33.33% $0.000020 $0.000030 545,216,102,400 38,506,300.00 $10,904,322
13 Authorship Authorship $0.0093 -33.27% $0.0047 $0.02 100,000,000 0.00000000 $928,167
14 Thecreed Thecreed $0.0002 -31.02% $0.0002 $0.0003 0 4,416.34 $0
15 Dinero Dinero $0.03 -29.71% $0.03 $0.04 5,256,364 0.00000000 $141,025
16 BitstarCoin BitstarCoin $0.02 -29.58% $0.02 $0.03 19,439,544 0.00000000 $355,587
17 Valorbit Valorbit $0.000001 -29.02% $0.000001 $0.000002 0 7,053,968.00 $0
18 SterlingCoin SterlingCoin $0.03 -28.98% $0.03 $0.05 0 0.00000000 $0
19 AcidCoin AcidCoin $0.000023 -28.57% $0.000023 $0.000033 0 0.00000000 $0
20 Dether Dether $0.04 -25.57% $0.03 $0.06 100,000,000 668,533.06 $4,168,000
21 1337 1337 $0.000075 -25.00% $0.000075 $0.0001 29,008,848,896 2,634,477.75 $2,175,664
22 Manet Coin Manet Coin $0.0002 -25.00% $0.0002 $0.0003 0 0.00000000 $0
23 PopularCoin PopularCoin $0.0002 -25.00% $0.0002 $0.0002 3,818,141,184 0.00000000 $698,556
24 Elements Elements $0.0043 -24.73% $0.0043 $0.0057 0 0.00000000 $0
25 B2B B2B $0.13 -24.62% $0.13 $0.18 0 0.00000000 $0
26 PesoBit PesoBit $0.01 -24.54% $0.01 $0.02 33,522,956 0.00000000 $421,175
27 Astral Astral $0.0013 -24.14% $0.0013 $0.0026 0 0.00000000 $0
28 CommerceBlock Token CommerceBlock Token $0.03 -21.38% $0.03 $0.03 1,000,000,000 0.00000000 $25,348,108
29 King93 King93 $0.01 -20.18% $0.01 $0.01 10,000,000 0.00000000 $108,560
30 ProsperCoin ProsperCoin $0.0005 -20.00% $0.0005 $0.0006 0 0.00000000 $0
31 InCoin InCoin $0.0002 -20.00% $0.0002 $0.0003 0 0.00000000 $0
32 Theresa May Coin Theresa May Coin $0.0020 -19.51% $0.0020 $0.0025 48,792,400 1,310.94 $98,217
33 Quoine Liquid Quoine Liquid $0.25 -18.91% $0.24 $0.31 1,000,000,000 583,281.81 $250,000,000
34 IndiCoin IndiCoin $0.01 -18.52% $0.01 $0.02 550,000,000 0.00000000 $7,380,879
35 All Sports Coin All Sports Coin $0.04 -18.06% $0.04 $0.06 1,500,000,000 0.00000000 $63,476,120
36 ACoin ACoin $0.06 -17.95% $0.06 $0.08 0 0.00000000 $0
37 MasterMint MasterMint $0.0004 -17.78% $0.0004 $0.0005 0 1,432.71 $0
38 onG.social onG.social $0.03 -17.53% $0.03 $0.04 300,000,000 0.00000000 $9,788,203
39 Hawala.Today Hawala.Today $0.70 -17.10% $0.70 $0.85 7 0.00000000 $5
40 Dinastycoin Dinastycoin $0.0003 -16.67% $0.0003 $0.0004 1,668,924,032 0.00000000 $508,928
41 Bitqy Bitqy $0.0018 -16.67% $0.0018 $0.0022 10,000,000,000 725.36 $18,299,700
42 FlypMe FlypMe $0.09 -16.67% $0.09 $0.12 35,277,364 0.00000000 $3,227,122
43 DraculaCoin DraculaCoin $0.15 -16.61% $0.15 $0.18 0 0.00000000 $0
44 RCoin RCoin $0.000030 -16.55% $0.000030 $0.000050 0 3,497,094.50 $0
45 Sociall Sociall $0.14 -16.36% $0.14 $0.19 0 0.00000000 $0
46 Nimiq Exchange Token Nimiq Exchange Token $0.44 -16.29% $0.39 $0.53 10,500,000 0.00000000 $4,582,853
47 KZCash KZCash $0.66 -15.99% $0.62 $0.79 0 0.00000000 $0
48 COPYTRACK COPYTRACK $0.07 -15.97% $0.07 $0.09 53,000,748 0.00000000 $3,911,068
49 IslaCoin IslaCoin $0.08 -15.96% $0.08 $0.09 1,513,704 10.00 $117,138
50 Suretly Suretly $2.23 -15.96% $2.23 $2.66 237,614 0.00000000 $530,494
51 SwagBucks SwagBucks $0.16 -15.95% $0.16 $0.19 462,625 0.32 $73,161
52 Russiacoin Russiacoin $0.15 -15.76% $0.15 $0.18 8,377,873 0.00000000 $1,278,421
53 MasterCar MasterCar $0.09 -15.76% $0.06 $0.10 0 0.00000000 $0
54 PutinCoin PutinCoin $0.06 -15.70% $0.05 $0.09 436,470,624 11,378.10 $26,188,400
55 PlanetCoin PlanetCoin $0.01 -15.68% $0.01 $0.01 0 334.02 $0
56 Degas Coin Degas Coin $0.0007 -15.38% $0.0007 $0.0009 21,358,764 0.00000000 $14,329
57 Peerplays Peerplays $2.54 -14.94% $2.54 $2.99 4,421,624 0.00000000 $11,239,900
58 BitBar BitBar $9.60 -14.86% $9.42 $11.70 0 0.00000000 $0
59 RChain RChain $0.72 -14.84% $0.72 $0.86 870,663,552 0.00000000 $630,804,544
60 FunCoin FunCoin $0.0086 -14.81% $0.0086 $0.01 5,848,581 402.56 $50,473
61 Quatloo Quatloo $0.01 -14.75% $0.01 $0.02 7,357,795 0.00000000 $93,315
62 Octanox Octanox $0.02 -14.71% $0.02 $0.02 0 0.00000000 $0
63 Decred Decred $74.50 -14.56% $73.62 $87.20 7,787,765 5,163.83 $580,188,480
64 LociCoin LociCoin $0.04 -14.44% $0.03 $0.05 100,000,000 0.00000000 $3,583,888
65 OrangeCoin OrangeCoin $0.0022 -14.29% $0.0019 $0.0026 2,865,150 0.00000000 $6,289
66 AudioCoin AudioCoin $0.0014 -14.29% $0.0014 $0.0016 900,124,736 220.00 $1,256,970
67 EducoinV EducoinV $0.0011 -14.29% $0.0011 $0.0013 0 44.00 $0
68 LeaCoin LeaCoin $0.0004 -14.29% $0.0004 $0.0004 368,023,904 1,223.98 $134,673
69 DAO.casino DAO.casino $0.03 -14.29% $0.02 $0.03 167,270,816 0.00000000 $4,204,777
70 Sentinel Sentinel $0.0077 -14.19% $0.0077 $0.0090 2,000,000,000 0.00000000 $15,487,929
71 Incent Incent $0.15 -14.04% $0.15 $0.17 46,016,600 0.00000000 $6,856,318
72 IOS token IOS token $0.02 -13.96% $0.02 $0.03 20,999,999,488 2,400,534.25 $488,040,000
73 SunContract SunContract $0.08 -13.87% $0.08 $0.10 122,708 0.00000000 $9,901
74 Rubies Rubies $0.01 -13.85% $0.01 $0.02 0 34.80 $0
75 LitecoinCash LitecoinCash $2.26 -13.85% $2.16 $2.90 12,000,000 0.00000000 $27,082,774
76 Qbao Qbao $0.23 -13.78% $0.22 $0.27 100,000,000 0.00000000 $22,983,216
77 Kapu Kapu $0.0027 -13.73% $0.0027 $0.0031 0 0.00000000 $0
78 ugChain ugChain $0.01 -13.72% $0.01 $0.02 100,000,000 0.00000000 $1,499,311
79 REAL REAL $0.35 -13.69% $0.35 $0.40 0 0.00000000 $0
80 AC3 AC3 $0.13 -13.69% $0.12 $0.16 80,154,256 0.00000000 $10,602,643
81 Metal Metal $1.40 -13.60% $1.38 $1.62 66,588,888 86.26 $93,163,232
82 MustangCoin MustangCoin $0.17 -13.45% $0.17 $0.20 638,949 0.00000000 $109,839
83 aelf aelf $0.52 -13.34% $0.51 $0.61 280,000,000 604,399.56 $144,816,000
84 StableCoin StableCoin $0.0008 -13.33% $0.0008 $0.0009 24,215,182 0.00000000 $19,194
85 Numus Numus $0.22 -13.21% $0.22 $0.25 753,733 0.00000000 $166,768
86 UltraCoin UltraCoin $0.0040 -13.16% $0.0040 $0.0049 47,776,716 0.00000000 $192,264
87 FirstCoin FirstCoin $0.03 -13.08% $0.03 $0.04 110,000,000 37,442.71 $3,441,900
88 MegaCoin MegaCoin $0.02 -12.97% $0.02 $0.03 0 0.00000000 $0
89 Catcoin Catcoin $0.01 -12.83% $0.01 $0.02 6,556,423 0.00000000 $92,346
90 Theta Theta $0.12 -12.60% $0.12 $0.14 1,000,000,000 0.00000000 $123,110,744
91 BitcoinFile BitcoinFile $0.0085 -12.58% $0.0080 $0.01 0 0.00000000 $0
92 The Abyss The Abyss $0.03 -12.52% $0.03 $0.04 0 0.00000000 $0
93 Zeusshield Zeusshield $0.0098 -12.50% $0.0075 $0.01 5,642,500,096 0.00000000 $55,155,888
94 Loopring Loopring $0.30 -12.24% $0.30 $0.34 1,395,076,096 151,040.20 $418,941,344
95 SagaCoin SagaCoin $0.14 -12.24% $0.14 $0.16 6,068,596 0.00000000 $862,697
96 Unitus Unitus $0.01 -12.23% $0.01 $0.01 58,815,844 0.00000000 $720,823
97 Incrementum Incrementum $0.14 -12.23% $0.14 $0.17 0 0.00000000 $0
98 MinexCoin MinexCoin $4.88 -12.07% $4.69 $5.63 3,935,483 3,571.97 $19,205,158
99 TeslaCoin TeslaCoin $0.02 -12.04% $0.02 $0.02 0 0.00000000 $0
100 Bitcoin Gold Bitcoin Gold $25.56 -12.04% $24.21 $29.51 17,182,512 84,742.85 $439,184,992
101 Zero Zero $0.35 -11.85% $0.30 $0.42 3,002,570 0.00000000 $1,043,626
102 MaxCoin MaxCoin $0.06 -11.83% $0.06 $0.07 61,445,804 1,169.33 $3,600,426
103 eBitcoinCash eBitcoinCash $0.08 -11.78% $0.08 $0.10 21,000,000 0.00000000 $1,720,266
104 Digital Developers Fund Digital Developers Fund $0.02 -11.76% $0.02 $0.02 6,428,932 0.00000000 $134,673
105 EOS EOS $8.32 -11.68% $8.02 $9.56 1,000,000,000 17,160,992.00 $8,320,000,000
106 Adzcoin Adzcoin $0.02 -11.57% $0.02 $0.03 43,788,384 3,248.70 $979,984
107 AI Doctor AI Doctor $0.02 -11.56% $0.02 $0.02 0 0.00000000 $0
108 HireMatch HireMatch $0.03 -11.54% $0.03 $0.04 100,000,000 0.00000000 $3,495,980
109 AdCoin AdCoin $0.04 -11.49% $0.04 $0.05 71,458,904 0.00000000 $2,685,096
110 StarChain StarChain $0.03 -11.41% $0.03 $0.04 1,000,000,000 0.00000000 $33,597,832
111 Skycoin Skycoin $6.10 -11.27% $5.95 $6.97 9,000,000 0.00000000 $54,889,832