us
Breaking news
| Cryptocurrency | Price | arrow_drop_down 24h D | 24h Low | 24h High | Supply | Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
PayPeer
|
$0.000036 | 102.61% | $0.000010 | $0.000036 | 0 | 2,455,586.50 | $0 | |
2
Quazar Coin
|
$0.01 | 100.00% | $0.0061 | $0.01 | 7,276,862 | 0.00000000 | $88,750 | |
3
Independent Money System
|
$0.0090 | 76.16% | $0.0051 | $0.0090 | 5,368,934 | 975.42 | $48,320 | |
4
Hydrominer
|
$1.86 | 73.91% | $1.07 | $1.86 | 100,000,000 | 0.00000000 | $186,192,000 | |
5
FireflyCoin
|
$0.0002 | 72.33% | $0.0001 | $0.0002 | 0 | 5,063.36 | $0 | |
6
DRP Utility
|
$0.19 | 56.42% | $0.12 | $0.29 | 0 | 0.00000000 | $0 | |
7
IXcoin
|
$0.14 | 54.00% | $0.09 | $0.14 | 0 | 0.00000000 | $0 | |
8
ZayedCoin
|
$0.0063 | 50.72% | $0.0038 | $0.0063 | 6,243,840 | 0.00000000 | $39,599 | |
9
LIFE
|
$0.0002 | 50.00% | $0.000061 | $0.0002 | 99,999,997,952 | 0.00000000 | $18,295,710 | |
10
NamoCoin
|
$0.0002 | 50.00% | $0.0001 | $0.0002 | 560,563,200 | 0.00000000 | $102,581 | |
11
FrazCoin
|
$0.0005 | 50.00% | $0.0004 | $0.0005 | 9,704,042 | 0.00000000 | $5,327 | |
12
ZeitCoin
|
$0.0002 | 50.00% | $0.0001 | $0.0002 | 36,971,208,704 | 2,896.27 | $6,763,613 | |
13
Hitcoin
|
$0.000018 | 43.65% | $0.000013 | $0.000018 | 10,996,318,208 | 1,105,575.88 | $197,604 | |
14
DarkCrave
|
$0.02 | 42.86% | $0.01 | $0.02 | 0 | 0.00000000 | $0 | |
15
Protoshares
|
$0.0010 | 41.67% | $0.0007 | $0.0020 | 0 | 0.00000000 | $0 | |
16
Free Game Zone
|
$0.0004 | 40.00% | $0.0003 | $0.0004 | 0 | 1,000.00 | $0 | |
17
Zoin
|
$0.20 | 39.34% | $0.14 | $0.24 | 17,870,188 | 0.00000000 | $3,539,958 | |
18
ArtexCoin
|
$0.0012 | 35.71% | $0.0009 | $0.0016 | 18,781,750 | 0.00000000 | $21,764 | |
19
WorldPay
|
$0.03 | 35.03% | $0.02 | $0.03 | 0 | 0.00000000 | $0 | |
20
MeLite
|
$0.0002 | 33.33% | $0.0002 | $0.0003 | 0 | 0.00000000 | $0 | |
21
GPU Coin
|
$0.05 | 30.20% | $0.04 | $0.05 | 40,477,040 | 0.00000000 | $1,947,510 | |
22
Bitcomo
|
$0.07 | 29.87% | $0.04 | $0.07 | 0 | 0.00000000 | $0 | |
23
EthBits
|
$1.34 | 29.41% | $1.04 | $1.71 | 0 | 0.00000000 | $0 | |
24
EcoBit
|
$0.02 | 29.00% | $0.01 | $0.02 | 444,444,448 | 0.00000000 | $8,077,615 | |
25
Pushi
|
$0.01 | 28.46% | $0.0029 | $0.01 | 2,167,827 | 0.00000000 | $22,075 | |
26
RefToken
|
$2.26 | 28.15% | $1.54 | $3.56 | 50,000,000 | 0.00000000 | $112,751,368 | |
27
PowerCoin
|
$0.000001 | 27.36% | $0.000001 | $0.000001 | 0 | 204,299,152.00 | $0 | |
28
AidCoin
|
$0.13 | 27.25% | $0.09 | $0.13 | 100,000,000 | 560,640.31 | $12,750,000 | |
29
UPcoin
|
$0.03 | 25.29% | $0.03 | $0.03 | 0 | 244.17 | $0 | |
30
BitJob
|
$0.01 | 23.49% | $0.01 | $0.01 | 200,000,000 | 0.00000000 | $2,877,783 | |
31
SPECTRE Dividend Token
|
$0.29 | 22.80% | $0.23 | $0.31 | 0 | 0.00000000 | $0 | |
32
MilkCoin
|
$0.000051 | 22.22% | $0.000042 | $0.000056 | 0 | 758,502.94 | $0 | |
33
Super Bitcoin
|
$33.66 | 22.13% | $24.39 | $70.07 | 0 | 12.43 | $0 | |
34
Paycentos
|
$0.16 | 22.03% | $0.13 | $0.16 | 0 | 0.00000000 | $0 | |
35
USCoin
|
$0.01 | 21.58% | $0.0073 | $0.01 | 76,273,152 | 0.00000000 | $785,987 | |
36
OpenSourceCoin
|
$0.0087 | 21.37% | $0.0071 | $0.0095 | 0 | 0.00000000 | $0 | |
37
Unified Society USDEX
|
$0.0014 | 21.05% | $0.0010 | $0.0014 | 199,406,272 | 0.00000000 | $279,657 | |
38
BitLux
|
$5.67 | 20.40% | $4.71 | $5.67 | 0 | 11.68 | $0 | |
39
MinersReward
|
$0.09 | 20.24% | $0.08 | $0.11 | 10,000,000 | 0.00000000 | $920,320 | |
40
Infinity Economics
|
$0.000090 | 20.00% | $0.000075 | $0.000090 | 0 | 171,827.25 | $0 | |
41
Goldmaxcoin
|
$0.0004 | 20.00% | $0.0002 | $0.0004 | 0 | 0.00000000 | $0 | |
42
GoByte
|
$3.87 | 19.65% | $2.76 | $3.87 | 2,641,075 | 0.00000000 | $10,222,542 | |
43
Leverj
|
$0.05 | 19.10% | $0.04 | $0.05 | 0 | 0.00000000 | $0 | |
44
Latium
|
$5.43 | 18.67% | $4.03 | $5.43 | 0 | 0.00000000 | $0 | |
45
Avatar Coin
|
$0.04 | 18.57% | $0.03 | $0.04 | 0 | 15.52 | $0 | |
46
Matryx
|
$0.22 | 18.29% | $0.18 | $0.24 | 314,159,264 | 0.00000000 | $69,888,920 | |
47
Tidex Token
|
$0.08 | 17.86% | $0.07 | $0.09 | 100,000,000 | 0.00000000 | $8,048,845 | |
48
BitAsean
|
$0.0093 | 17.65% | $0.0047 | $0.01 | 30,000,000 | 0.00000000 | $279,264 | |
49
FLASH coin
|
$0.01 | 17.45% | $0.0090 | $0.01 | 900,000,000 | 0.00000000 | $9,607,342 | |
50
PlatinumBAR
|
$0.89 | 17.20% | $0.76 | $1.10 | 1,021,267 | 0.00000000 | $912,441 | |
51
Sativa Coin
|
$0.02 | 17.07% | $0.02 | $0.02 | 7,094,163 | 0.00000000 | $145,338 | |
52
MediterraneanCoin
|
$0.0060 | 17.00% | $0.0051 | $0.0075 | 40,431,856 | 0.00000000 | $242,190 | |
53
HempCoin
|
$0.000033 | 16.67% | $0.000028 | $0.000033 | 0 | 0.00000000 | $0 | |
54
MobileBridge Momentum
|
$1.00 | 16.38% | $0.86 | $1.00 | 0 | 0.00000000 | $0 | |
55
Decision Token
|
$0.58 | 16.30% | $0.49 | $0.59 | 30,862,962 | 0.00000000 | $18,042,260 | |
56
EthereumFog
|
$2.32 | 15.45% | $1.91 | $3.13 | 0 | 0.00000000 | $0 | |
57
Hubiit
|
$0.42 | 15.37% | $0.36 | $0.42 | 0 | 0.00000000 | $0 | |
58
CanYaCoin
|
$0.01 | 15.00% | $0.0088 | $0.01 | 100,000,000 | 0.00000000 | $1,070,604 | |
59
BitConnect Coin
|
$0.45 | 14.89% | $0.39 | $0.45 | 10,425,349 | 0.00000000 | $4,675,921 | |
60
Apx
|
$7.35 | 14.87% | $6.40 | $7.56 | 703,179 | 0.00000000 | $5,167,760 | |
61
MCAP
|
$0.05 | 14.29% | $0.04 | $0.05 | 100,000,000 | 2,124.66 | $4,879,096 | |
62
NobleCoin
|
$0.0005 | 14.29% | $0.0004 | $0.0005 | 2,330,175,488 | 0.00000000 | $1,136,624 | |
63
Carboncoin
|
$0.000086 | 14.27% | $0.000074 | $0.000086 | 15,392,021,504 | 4,256,662.50 | $1,328,793 | |
64
Pepe
|
$0.10 | 14.11% | $0.09 | $0.11 | 19,618,968 | 0.00000000 | $1,934,550 | |
65
RevolverCoin
|
$0.0065 | 13.98% | $0.0054 | $0.0098 | 22,890,556 | 0.00000000 | $147,964 | |
66
iEx.ec
|
$0.87 | 13.47% | $0.76 | $0.88 | 86,999,784 | 7,998.19 | $75,981,976 | |
67
WavesGO
|
$0.02 | 13.35% | $0.02 | $0.02 | 10,000,000 | 0.00000000 | $243,345 | |
68
Internxt
|
$5.37 | 12.89% | $4.75 | $5.37 | 1,119,295 | 2.92 | $6,008,275 | |
69
Mothership
|
$0.14 | 12.78% | $0.12 | $0.14 | 196,767,200 | 0.00000000 | $27,479,130 | |
70
Chronologic
|
$1.13 | 12.77% | $0.92 | $1.31 | 0 | 0.00000000 | $0 | |
71
Halcyon
|
$0.06 | 12.62% | $0.06 | $0.06 | 0 | 0.00000000 | $0 | |
72
AlpaCoin
|
$0.0011 | 12.50% | $0.0010 | $0.0012 | 22,286,048 | 0.00000000 | $24,462 | |
73
HiCoin
|
$0.0005 | 12.50% | $0.0004 | $0.0005 | 10,000,244,736 | 0.00000000 | $5,488,416 | |
74
Polybius
|
$2.88 | 11.90% | $2.34 | $2.88 | 3,969,565 | 60.60 | $11,418,002 | |
75
TechShares
|
$0.11 | 11.60% | $0.08 | $0.13 | 0 | 7.23 | $0 | |
76
Neurotoken
|
$0.16 | 11.49% | $0.14 | $0.16 | 0 | 76.49 | $0 | |
77
CryCash
|
$0.20 | 11.39% | $0.18 | $0.20 | 0 | 2.09 | $0 | |
78
Starta
|
$0.54 | 11.25% | $0.49 | $0.54 | 0 | 0.00000000 | $0 | |
79
Wi Coin
|
$0.0006 | 11.11% | $0.0005 | $0.0006 | 100,000,000 | 0.00000000 | $60,999 | |
80
Russian Mining Coin
|
$3,853.69 | 10.86% | $3,049.29 | $3,853.69 | 0 | 0.00000000 | $0 | |
81
Paycon
|
$0.0025 | 10.81% | $0.0023 | $0.0025 | 23,042,604 | 0.00000000 | $57,612 | |
82
Sanderon
|
$0.0051 | 10.67% | $0.0046 | $0.0051 | 50,000,000 | 0.00000000 | $253,091 | |
83
NagaCoin
|
$0.35 | 10.63% | $0.30 | $0.50 | 0 | 0.00000000 | $0 | |
84
MobileGo
|
$0.21 | 10.46% | $0.19 | $0.22 | 100,000,000 | 0.00000000 | $21,328,294 | |
85
CryptoBullion
|
$1.83 | 10.40% | $1.49 | $1.91 | 0 | 0.00000000 | $0 | |
86
Argentum
|
$0.11 | 10.32% | $0.10 | $0.12 | 9,702,715 | 0.00000000 | $1,043,591 | |
87
Revain
|
$0.37 | 10.29% | $0.33 | $0.39 | 1,000,000,000 | 60.96 | $367,457,984 | |
88
EquiTrader
|
$0.06 | 10.12% | $0.05 | $0.06 | 11,885,789 | 0.00000000 | $662,558 | |
89
Iconic
|
$0.04 | 10.08% | $0.04 | $0.04 | 0 | 0.00000000 | $0 | |
90
Bloom Token
|
$0.21 | 10.06% | $0.19 | $0.26 | 150,000,000 | 0.00000000 | $32,017,492 | |
91
Purpose Coin
|
$0.11 | 10.00% | $0.10 | $0.11 | 10,000,000 | 0.00000000 | $1,140,253 | |
92
42 Coin
|
$23,230.75 | 9.80% | $20,730.85 | $23,718.54 | 42 | 0.00000000 | $975,691 | |
93
ZrCoin
|
$1.18 | 9.67% | $1.04 | $1.28 | 0 | 0.00000000 | $0 | |
94
Dashcoin
|
$0.02 | 9.64% | $0.02 | $0.02 | 18,087,204 | 0.00000000 | $338,613 | |
95
Flixxo
|
$0.06 | 9.25% | $0.06 | $0.07 | 0 | 0.00000000 | $0 | |
96
Play 2 Live
|
$0.0094 | 9.22% | $0.0084 | $0.0099 | 1,298,119,936 | 26,564.07 | $12,189,761 | |
97
CryptoCarbon
|
$0.08 | 9.13% | $0.07 | $0.09 | 70,000,000 | 54.00 | $5,511,594 | |
98
Datum
|
$0.02 | 9.12% | $0.02 | $0.02 | 0 | 0.00000000 | $0 | |
99
Go!
|
$0.0007 | 9.09% | $0.0006 | $0.0007 | 0 | 0.00000000 | $0 | |
100
Vtorrent
|
$0.16 | 8.96% | $0.14 | $0.17 | 11,604,722 | 0.00000000 | $1,884,275 | |
101
CargoX
|
$0.04 | 8.95% | $0.03 | $0.04 | 0 | 0.00000000 | $0 | |
102
Bitcoin Planet
|
$0.0067 | 8.91% | $0.0062 | $0.0067 | 6,804,362 | 0.00000000 | $45,649 | |
103
MorpheusCoin
|
$0.02 | 8.83% | $0.02 | $0.02 | 0 | 0.00000000 | $0 | |
104
Serenity
|
$0.03 | 8.81% | $0.02 | $0.03 | 0 | 0.00000000 | $0 | |
105
Ratecoin
|
$0.0015 | 8.70% | $0.0014 | $0.0016 | 0 | 0.00000000 | $0 | |
106
DubaiCoin
|
$4.22 | 8.56% | $3.76 | $4.40 | 2,232,901 | 0.00000000 | $9,429,223 | |
107
JouleCoin
|
$0.0095 | 8.39% | $0.0076 | $0.01 | 36,082,992 | 0.00000000 | $341,014 | |
108
ATLANT
|
$0.08 | 8.25% | $0.07 | $0.08 | 54,175,040 | 2.00 | $4,292,706 | |
109
Envion
|
$0.23 | 8.17% | $0.20 | $0.30 | 0 | 0.00000000 | $0 | |
110
Linda
|
$0.0032 | 8.16% | $0.0029 | $0.0034 | 9,039,467,520 | 498,801.06 | $29,219,184 | |
111
SixEleven
|
$0.22 | 7.84% | $0.20 | $0.22 | 0 | 0.00000000 | $0 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]