us
Breaking news
| Cryptocurrency | Price | arrow_drop_down 24h D | 24h Low | 24h High | Supply | Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
Eclipse
|
$0.07 | 32,719,900.00% | $0.00000020 | $0.09 | 5,128,319 | 0.00000000 | $339,792 | |
2
ELTCOIN
|
$0.0031 | 332.86% | $0.0007 | $0.0031 | 100,000,000 | 0.00000000 | $306,772 | |
3
SupplyShock
|
$0.29 | 187.40% | $0.10 | $0.29 | 0 | 0.00000000 | $0 | |
4
EagleCoin
|
$0.0077 | 141.90% | $0.0032 | $0.0077 | 0 | 0.00000000 | $0 | |
5
ACT
|
$0.07 | 139.52% | $0.03 | $0.07 | 0 | 0.00000000 | $0 | |
6
BlockPool
|
$0.11 | 118.91% | $0.05 | $0.11 | 25,276,358 | 0.00000000 | $2,686,999 | |
7
ArgusCoin
|
$0.0069 | 103.88% | $0.0034 | $0.0069 | 1,148,324 | 1,014.46 | $7,958 | |
8
LHCoin
|
$0.01 | 103.35% | $0.0062 | $0.01 | 101,747,520 | 0.00000000 | $1,287,885 | |
9
OP Coin
|
$0.0003 | 100.00% | $0.0001 | $0.0003 | 0 | 0.00000000 | $0 | |
10
NumbersCoin
|
$0.000009 | 100.00% | $0.000005 | $0.000009 | 0 | 11,150.00 | $0 | |
11
LiteCoinW Plus
|
$0.000078 | 93.90% | $0.000040 | $0.000078 | 84,000,000 | 10,000.00 | $6,517 | |
12
WarpCoin
|
$0.04 | 87.34% | $0.02 | $0.04 | 1,095,224 | 0.00000000 | $40,862 | |
13
Rimbit
|
$0.0010 | 83.93% | $0.0005 | $0.0010 | 197,581,056 | 9,066.79 | $196,238 | |
14
DollarCoin
|
$0.0047 | 82.56% | $0.0026 | $0.0047 | 9,106,714 | 0.00000000 | $42,857 | |
15
BitBar
|
$8.10 | 81.82% | $4.45 | $8.10 | 0 | 0.00000000 | $0 | |
16
BottleCaps
|
$0.0058 | 78.00% | $0.0032 | $0.0058 | 0 | 0.00000000 | $0 | |
17
LuckyBlocks (LUCKY)
|
$0.01 | 72.28% | $0.0065 | $0.01 | 0 | 0.00000000 | $0 | |
18
Ultimate Secure Cash
|
$0.06 | 67.12% | $0.04 | $0.06 | 10,343,113 | 0.00000000 | $662,790 | |
19
Covesting
|
$0.83 | 65.36% | $0.50 | $1.12 | 20,000,000 | 3.28 | $16,608,230 | |
20
Eternity
|
$0.01 | 63.39% | $0.0072 | $0.01 | 4,719,083 | 0.00000000 | $55,840 | |
21
CludCoin
|
$0.0002 | 61.76% | $0.0001 | $0.0002 | 0 | 0.00000000 | $0 | |
22
CryptoBullion
|
$2.07 | 58.02% | $1.31 | $2.07 | 1,021,996 | 0.00000000 | $2,114,649 | |
23
BitBoss
|
$0.12 | 57.48% | $0.08 | $0.12 | 0 | 0.00000000 | $0 | |
24
Bytether
|
$1.23 | 55.78% | $0.79 | $1.23 | 21,000,000 | 0.00000000 | $25,900,698 | |
25
Ellerium
|
$0.0051 | 54.90% | $0.0033 | $0.0051 | 419,275 | 0.00000000 | $2,141 | |
26
Carboncoin
|
$0.000032 | 51.95% | $0.000021 | $0.000041 | 15,392,022,528 | 313,958.94 | $491,621 | |
27
CryptoPennies
|
$40.52 | 51.38% | $26.77 | $40.52 | 0 | 0.00000000 | $0 | |
28
BitcoinWhite
|
$0.02 | 50.00% | $0.01 | $0.02 | 0 | 134,536.94 | $0 | |
29
FrazCoin
|
$0.0006 | 50.00% | $0.0004 | $0.0006 | 9,704,042 | 0.00000000 | $5,647 | |
30
XanaxCoin
|
$0.0002 | 50.00% | $0.0001 | $0.0002 | 0 | 0.00000000 | $0 | |
31
MinCoin
|
$0.02 | 49.76% | $0.01 | $0.02 | 0 | 0.00000000 | $0 | |
32
Vestarin
|
$0.01 | 48.78% | $0.0087 | $0.01 | 0 | 0.00000000 | $0 | |
33
Shekel
|
$0.0018 | 47.37% | $0.0012 | $0.0018 | 122,719,776 | 0.00000000 | $222,199 | |
34
CompuCoin
|
$0.0015 | 43.75% | $0.0010 | $0.0015 | 0 | 0.00000000 | $0 | |
35
Knowledge
|
$0.03 | 42.86% | $0.02 | $0.03 | 1,650,000 | 0.00000000 | $50,114 | |
36
SuperCoin
|
$0.02 | 42.79% | $0.01 | $0.02 | 49,668,756 | 0.00000000 | $985,966 | |
37
Relex
|
$0.0025 | 41.61% | $0.0018 | $0.0025 | 2,000,000,000 | 0.00000000 | $5,058,200 | |
38
Rivetz
|
$0.09 | 41.50% | $0.06 | $0.09 | 200,000,000 | 0.00000000 | $17,457,224 | |
39
StarCoin
|
$0.000043 | 40.00% | $0.000030 | $0.000043 | 0 | 0.00000000 | $0 | |
40
NewYorkCoin
|
$0.000007 | 39.21% | $0.000005 | $0.000008 | 0 | 1,539,980,672.00 | $0 | |
41
Valorbit
|
$0.000002 | 38.40% | $0.000001 | $0.000002 | 0 | 4,103,253.00 | $0 | |
42
Bitcloud 2.0
|
$0.02 | 36.84% | $0.01 | $0.02 | 25,931,580 | 0.00000000 | $479,564 | |
43
DigiPulse
|
$0.47 | 35.29% | $0.34 | $0.47 | 0 | 0.00000000 | $0 | |
44
HempCoin
|
$0.000011 | 34.78% | $0.000008 | $0.000016 | 0 | 130,338.21 | $0 | |
45
Atomic Coin
|
$0.0058 | 34.33% | $0.0041 | $0.0058 | 18,551,032 | 0.00000000 | $107,957 | |
46
ClearPoll
|
$0.36 | 33.51% | $0.27 | $0.36 | 8,999,992 | 0.00000000 | $3,238,420 | |
47
Shacoin
|
$0.0003 | 33.33% | $0.0002 | $0.0003 | 0 | 0.00000000 | $0 | |
48
Moneta
|
$0.0003 | 33.33% | $0.0002 | $0.0003 | 0 | 0.00000000 | $0 | |
49
ExaByte (EXB)
|
$0.0023 | 33.33% | $0.0016 | $0.0038 | 0 | 0.00000000 | $0 | |
50
ICASH
|
$0.0003 | 33.33% | $0.0002 | $0.0003 | 0 | 0.00000000 | $0 | |
51
EcoBit
|
$0.0081 | 31.25% | $0.0062 | $0.0081 | 444,444,448 | 0.00000000 | $3,621,089 | |
52
FunCoin
|
$0.0058 | 30.50% | $0.0044 | $0.0058 | 5,848,581 | 500.44 | $33,852 | |
53
Beats
|
$0.01 | 29.53% | $0.0077 | $0.01 | 0 | 1,168.29 | $0 | |
54
AcesCoin
|
$0.06 | 29.32% | $0.05 | $0.06 | 0 | 0.00000000 | $0 | |
55
IXcoin
|
$0.02 | 29.31% | $0.02 | $0.03 | 21,029,660 | 0.00000000 | $509,921 | |
56
Manet Coin
|
$0.0006 | 28.57% | $0.0005 | $0.0006 | 0 | 0.00000000 | $0 | |
57
C-Bits
|
$0.0006 | 28.57% | $0.0005 | $0.0006 | 0 | 0.00000000 | $0 | |
58
EchoLink
|
$0.01 | 28.10% | $0.0073 | $0.01 | 500,000,000 | 0.00000000 | $5,011,530 | |
59
ByteCent
|
$0.05 | 27.89% | $0.03 | $0.08 | 2,354,137 | 0.00000000 | $126,343 | |
60
Luckbox
|
$0.0061 | 27.66% | $0.0048 | $0.0061 | 600,000,000 | 0.00000000 | $3,644,820 | |
61
NetM
|
$0.000001 | 27.06% | $0.00000083 | $0.000001 | 0 | 41,904,256.00 | $0 | |
62
WeToken
|
$0.0039 | 26.85% | $0.0030 | $0.0046 | 0 | 0.00000000 | $0 | |
63
PlatinumBAR
|
$0.15 | 26.74% | $0.09 | $0.16 | 1,632,565 | 0.00000000 | $240,689 | |
64
ALTcoin
|
$3.43 | 26.56% | $2.71 | $3.43 | 0 | 0.00000000 | $0 | |
65
Allsafe
|
$0.02 | 25.78% | $0.01 | $0.02 | 0 | 34,000.00 | $0 | |
66
Hellenic Coin
|
$0.0045 | 25.45% | $0.0036 | $0.0054 | 0 | 0.00000000 | $0 | |
67
Commodity Ad Network
|
$0.01 | 25.00% | $0.0081 | $0.01 | 120,000,000 | 0.00000000 | $1,214,940 | |
68
EtherDoge
|
$0.0023 | 25.00% | $0.0018 | $0.0023 | 0 | 0.00000000 | $0 | |
69
MindCoin
|
$0.0006 | 25.00% | $0.0004 | $0.0006 | 15,867,695 | 0.00000000 | $10,260 | |
70
Lampix
|
$0.01 | 23.81% | $0.0085 | $0.01 | 327,154,880 | 0.00000000 | $3,444,771 | |
71
Mercury Protocol
|
$0.0044 | 21.67% | $0.0036 | $0.0045 | 1,000,000,000 | 0.00000000 | $4,434,531 | |
72
FirstCoin
|
$0.0082 | 21.63% | $0.0066 | $0.0082 | 110,000,000 | 5,167.89 | $903,100 | |
73
PetroDollar
|
$0.01 | 21.48% | $0.0096 | $0.01 | 63,993,276 | 51.00 | $748,949 | |
74
Protoshares
|
$0.0030 | 21.05% | $0.0025 | $0.0030 | 0 | 0.00000000 | $0 | |
75
FairGame
|
$0.0055 | 20.70% | $0.0046 | $0.0057 | 1,200,000,000 | 0.00000000 | $6,657,871 | |
76
TerraCoin
|
$0.04 | 20.59% | $0.03 | $0.04 | 22,935,396 | 0.00000000 | $851,253 | |
77
Astronaut
|
$0.47 | 20.42% | $0.35 | $0.47 | 6,999,999 | 0.00000000 | $3,260,089 | |
78
BlockLancer
|
$0.0024 | 20.12% | $0.0020 | $0.0024 | 152,177,344 | 0.00000000 | $369,773 | |
79
300 token
|
$239.26 | 20.09% | $102.82 | $239.26 | 300 | 0.00000000 | $71,778 | |
80
Maecenas
|
$0.08 | 20.00% | $0.06 | $0.08 | 100,000,000 | 0.00000000 | $7,759,344 | |
81
JobsCoin
|
$0.0004 | 20.00% | $0.0003 | $0.0004 | 0 | 0.00000000 | $0 | |
82
1337
|
$0.0002 | 20.00% | $0.0001 | $0.0002 | 29,079,599,104 | 486,064.44 | $4,361,940 | |
83
BitstarCoin
|
$0.01 | 20.00% | $0.0097 | $0.01 | 19,768,600 | 0.00000000 | $230,085 | |
84
DMarket
|
$0.38 | 19.67% | $0.31 | $0.43 | 56,921,772 | 1.00 | $21,789,330 | |
85
Motocoin
|
$0.09 | 19.39% | $0.07 | $0.09 | 0 | 102.75 | $0 | |
86
Tao
|
$0.28 | 19.15% | $0.23 | $0.28 | 33,251,734 | 0.00000000 | $9,245,946 | |
87
TrezarCoin
|
$0.0052 | 19.12% | $0.0043 | $0.0053 | 95,718,600 | 0.00000000 | $501,332 | |
88
Primas
|
$0.25 | 18.63% | $0.19 | $0.25 | 103,863,016 | 0.00000000 | $25,447,778 | |
89
EthLend
|
$0.02 | 18.56% | $0.02 | $0.02 | 1,300,000,000 | 0.00000000 | $26,311,088 | |
90
Trollcoin
|
$0.0008 | 18.18% | $0.0007 | $0.0008 | 581,243,840 | 0.00000000 | $488,619 | |
91
Karmacoin
|
$0.000002 | 17.74% | $0.000002 | $0.000002 | 0 | 22,875,360.00 | $0 | |
92
Aptcoin
|
$0.0020 | 17.37% | $0.0017 | $0.0027 | 0 | 0.00000000 | $0 | |
93
Unified Society USDEX
|
$0.0005 | 16.67% | $0.0003 | $0.0005 | 213,746,816 | 0.00000000 | $96,753 | |
94
Experience Points
|
$0.000014 | 16.67% | $0.000010 | $0.000020 | 283,241,218,048 | 0.00000000 | $4,014,746 | |
95
Aircoin
|
$0.000085 | 16.67% | $0.000073 | $0.000085 | 0 | 0.00000000 | $0 | |
96
BitFlip
|
$0.01 | 15.70% | $0.01 | $0.01 | 12,445,900 | 161,302.95 | $174,243 | |
97
Eligma
|
$0.01 | 15.61% | $0.01 | $0.01 | 327,902,048 | 0.00000000 | $3,983,616 | |
98
TittieCoin
|
$0.0001 | 15.55% | $0.0001 | $0.0001 | 0 | 2,000.00 | $0 | |
99
Crypviser
|
$0.25 | 15.53% | $0.17 | $0.26 | 0 | 2,264.00 | $0 | |
100
On.Live
|
$0.07 | 15.48% | $0.06 | $0.07 | 59,725,384 | 0.00000000 | $4,438,422 | |
101
GothicCoin
|
$0.000003 | 15.21% | $0.000002 | $0.000003 | 0 | 1,029,743.44 | $0 | |
102
EquiTrader
|
$0.06 | 15.17% | $0.05 | $0.06 | 12,298,445 | 0.00000000 | $754,688 | |
103
PARKGENE
|
$0.0030 | 15.00% | $0.0025 | $0.0032 | 0 | 0.00000000 | $0 | |
104
DataBroker DAO
|
$0.02 | 14.95% | $0.01 | $0.02 | 85,011,224 | 0.00000000 | $1,352,322 | |
105
Dinero
|
$0.01 | 14.66% | $0.01 | $0.01 | 5,256,364 | 0.00000000 | $74,419 | |
106
Bitqy
|
$0.0005 | 14.29% | $0.0005 | $0.0006 | 10,000,000,000 | 0.00000000 | $5,172,896 | |
107
Onix
|
$0.0016 | 14.29% | $0.0012 | $0.0017 | 122,527,720 | 5,686.61 | $190,147 | |
108
StalinCoin
|
$0.000032 | 14.29% | $0.000028 | $0.000047 | 0 | 0.00000000 | $0 | |
109
OptionCoin
|
$0.0005 | 14.29% | $0.0005 | $0.0005 | 0 | 0.00000000 | $0 | |
110
Envion
|
$0.04 | 14.10% | $0.03 | $0.04 | 127,425,496 | 87.30 | $4,884,392 | |
111
HTML5 Coin
|
$0.000073 | 14.01% | $0.000064 | $0.000073 | 40,659,021,824 | 10,000.00 | $2,967,295 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]