us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | arrow_drop_down 24h High | Supply | Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
23 Skidoo
|
$235,992.13 | 0.00% | $235,992.13 | $235,992.13 | 0 | 0.00000000 | $0 | |
2
Limited Coin
|
$130,001.00 | 0.00% | $130,001.00 | $130,001.00 | 0 | 0.00000000 | $0 | |
3
42 Coin
|
$14,768.89 | 1.08% | $14,407.75 | $15,114.97 | 42 | 0.02 | $620,293 | |
4
Bitfinex Bitcoin Future
|
$14,140.00 | 0.00% | $14,140.00 | $14,140.00 | 0 | 0.00000000 | $0 | |
5
XDE II
|
$7,712.64 | 0.00% | $7,712.64 | $7,712.64 | 347,357 | 0.00000000 | $2,679,041,792 | |
6
Bitcoin
|
$7,523.63 | 1.58% | $7,323.05 | $7,648.55 | 18,087,988 | 28,182.56 | $136,087,322,624 | |
7
Bitcoin Revolution
|
$7,385.86 | -0.53% | $7,354.26 | $7,449.06 | 0 | 12.55 | $0 | |
8
WorldBTC
|
$5,924.57 | 0.00% | $5,924.57 | $5,924.57 | 589 | 0.00000000 | $3,491,240 | |
9
XauCoin
|
$1,516.75 | 0.00% | $1,516.75 | $1,516.75 | 0 | 0.00000000 | $0 | |
10
Russian Mining Coin
|
$1,354.31 | 0.00% | $1,354.31 | $1,354.31 | 0 | 0.00000000 | $0 | |
11
Maker
|
$521.30 | 2.03% | $502.61 | $528.57 | 1,000,000 | 110.14 | $521,301,888 | |
12
300 token
|
$414.01 | 0.00% | $414.01 | $414.01 | 300 | 0.00000000 | $124,202 | |
13
DuckDuckCoin
|
$345.35 | 0.00% | $345.35 | $345.35 | 0 | 0.00000000 | $0 | |
14
SyncCoin
|
$267.12 | 0.00% | $267.12 | $267.12 | 1,177 | 0.00000000 | $314,400 | |
15
YobitVirtualCoin
|
$236.93 | 0.00% | $236.93 | $236.93 | 0 | 0.00000000 | $0 | |
16
Infinity Economics
|
$233.43 | 0.00% | $233.43 | $233.43 | 1,000,000 | 0.00000000 | $233,431,648 | |
17
Primalbase
|
$173.05 | -25.35% | $173.05 | $231.81 | 1,250 | 1.32 | $216,309 | |
18
Bitcoin Cash / BCC
|
$213.49 | 0.65% | $209.33 | $216.17 | 18,153,464 | 83,176.75 | $3,875,583,232 | |
19
DarkGold
|
$191.33 | 0.00% | $191.33 | $191.33 | 0 | 0.00000000 | $0 | |
20
Ethereum
|
$148.32 | 0.46% | $146.58 | $150.11 | 108,827,864 | 96,356.66 | $16,141,348,864 | |
21
MasterCoin
|
$94.05 | 0.00% | $94.05 | $94.05 | 619,478 | 0.00000000 | $58,262,060 | |
22
CoEval
|
$93.83 | 0.00% | $93.83 | $93.83 | 100,000 | 0.00000000 | $9,383,415 | |
23
Unobtanium
|
$77.50 | 0.00% | $77.50 | $77.50 | 201,104 | 0.00000000 | $15,585,076 | |
24
MegaFlash
|
$75.24 | 0.00% | $75.24 | $75.24 | 300,000 | 0.00000000 | $22,571,340 | |
25
Monero
|
$54.18 | -2.13% | $53.96 | $56.12 | 17,343,054 | 6,647.36 | $939,646,656 | |
26
DigitalCash
|
$52.49 | 3.23% | $50.35 | $55.97 | 9,197,486 | 13,977.25 | $482,776,000 | |
27
Litecoin
|
$45.90 | 2.68% | $44.39 | $46.65 | 63,666,232 | 168,604.52 | $2,922,280,192 | |
28
CryptoPennies
|
$42.31 | 0.00% | $42.31 | $42.31 | 0 | 0.00000000 | $0 | |
29
Cryptokenz
|
$38.68 | 0.00% | $38.68 | $38.68 | 0 | 0.00000000 | $0 | |
30
ZCash
|
$29.83 | 0.24% | $28.55 | $30.46 | 8,012,394 | 20,465.39 | $239,009,712 | |
31
CoolDarkCoin
|
$27.37 | 0.00% | $27.37 | $27.37 | 0 | 0.00000000 | $0 | |
32
SuperNET
|
$24.83 | 0.00% | $24.83 | $24.83 | 777,777 | 0.00000000 | $19,311,632 | |
33
YbCoin
|
$21.07 | 0.00% | $21.07 | $21.07 | 0 | 0.00000000 | $0 | |
34
Decred
|
$20.66 | 1.37% | $20.29 | $20.91 | 10,779,019 | 11,477.52 | $222,704,880 | |
35
BitcoinDark
|
$18.90 | 0.00% | $18.90 | $18.90 | 1,288,862 | 0.00000000 | $24,358,956 | |
36
PXcoin
|
$18.37 | 0.00% | $18.37 | $18.37 | 0 | 0.00000000 | $0 | |
37
Byteball
|
$17.77 | -0.34% | $17.34 | $17.91 | 679,008 | 81.76 | $12,066,765 | |
38
Digix DAO
|
$16.58 | -6.37% | $16.28 | $17.72 | 2,000,000 | 13,934.75 | $33,165,880 | |
39
Binance Coin
|
$15.64 | -0.62% | $15.55 | $15.88 | 155,536,720 | 996,817.44 | $2,433,031,424 | |
40
Gnosis
|
$13.47 | -0.44% | $13.10 | $13.56 | 10,000,000 | 320.46 | $134,701,792 | |
41
Augur
|
$10.52 | 2.04% | $10.22 | $10.54 | 11,000,000 | 30,123.99 | $115,720,000 | |
42
Compcoin
|
$10.53 | 0.00% | $10.53 | $10.53 | 0 | 0.00000000 | $0 | |
43
NEO
|
$9.17 | 4.99% | $8.67 | $9.26 | 70,538,832 | 38,862.70 | $646,700,032 | |
44
World Crypto Gold
|
$8.60 | 0.00% | $8.60 | $8.60 | 0 | 0.00000000 | $0 | |
45
TimesCoin
|
$7.63 | 0.00% | $7.63 | $7.63 | 0 | 0.00000000 | $0 | |
46
SpinCoin
|
$7.00 | 0.00% | $7.00 | $7.00 | 0 | 0.00000000 | $0 | |
47
ALTcoin
|
$6.67 | 0.00% | $6.67 | $6.67 | 0 | 0.00000000 | $0 | |
48
Anoncoin
|
$6.55 | 0.00% | $6.55 | $6.55 | 1,860,619 | 0.00000000 | $12,179,423 | |
49
007 coin
|
$6.51 | 0.00% | $6.51 | $6.51 | 0 | 0.00000000 | $0 | |
50
Spots
|
$6.47 | 0.00% | $6.47 | $6.47 | 0 | 0.00000000 | $0 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]