us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | arrow_drop_down 24h High | Supply | Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
23 Skidoo
|
$108,578.69 | 0.00% | $108,578.69 | $108,578.69 | 0 | 0.00000000 | $0 | |
2
Limited Coin
|
$73,420.96 | -7.78% | $73,420.96 | $79,617.26 | 0 | 0.00000000 | $0 | |
3
42 Coin
|
$23,191.18 | 15.52% | $16,787.64 | $23,191.18 | 42 | 0.00000000 | $974,029 | |
4
Bitfinex Bitcoin Future
|
$14,140.00 | 0.00% | $14,140.00 | $14,140.00 | 0 | 0.00000000 | $0 | |
5
Decentralized Universal Basic Income
|
$9,032.00 | 0.00% | $9,032.00 | $9,032.00 | 0 | 0.00000000 | $0 | |
6
Primalbase
|
$6,463.00 | 0.00% | $6,463.00 | $6,463.00 | 1,250 | 0.00000000 | $8,078,750 | |
7
YbCoin
|
$6,001.00 | 0.00% | $6,001.00 | $6,001.00 | 0 | 0.00000000 | $0 | |
8
Bitcoin
|
$3,461.37 | -3.22% | $3,410.30 | $3,654.16 | 17,416,512 | 81,748.89 | $60,284,993,536 | |
9
Noocoin
|
$2,079.00 | 0.00% | $2,079.00 | $2,079.00 | 0 | 0.00000000 | $0 | |
10
Empyrean
|
$999.00 | 0.00% | $999.00 | $999.00 | 0 | 0.00000000 | $0 | |
11
MayaCoin
|
$990.00 | 0.00% | $990.00 | $990.00 | 0 | 0.00000000 | $0 | |
12
Russian Mining Coin
|
$966.25 | 14.16% | $796.55 | $966.25 | 0 | 0.00000000 | $0 | |
13
CryptoPennies
|
$745.00 | 0.00% | $745.00 | $745.00 | 0 | 0.00000000 | $0 | |
14
Maker
|
$333.17 | -3.91% | $323.24 | $348.52 | 1,000,000 | 5.22 | $333,170,112 | |
15
Cryptokenz
|
$200.00 | 0.00% | $200.00 | $200.00 | 0 | 0.00000000 | $0 | |
16
SyncCoin
|
$166.15 | 0.00% | $166.15 | $166.15 | 1,177 | 0.00000000 | $195,555 | |
17
DuckDuckCoin
|
$158.89 | 0.00% | $158.89 | $158.89 | 0 | 0.00000000 | $0 | |
18
300 token
|
$110.94 | -4.13% | $110.94 | $115.72 | 300 | 0.00000000 | $33,281 | |
19
Bitcoin Cash / BCC
|
$101.84 | -3.92% | $99.66 | $108.80 | 17,416,522 | 28,403.59 | $1,773,698,560 | |
20
YobitVirtualCoin
|
$106.57 | 0.00% | $106.57 | $106.57 | 0 | 0.00000000 | $0 | |
21
Ethereum
|
$90.29 | -3.74% | $88.81 | $96.36 | 103,720,312 | 725,861.88 | $9,364,907,008 | |
22
DigitalCash
|
$69.14 | -9.05% | $66.91 | $78.17 | 8,498,000 | 22,580.64 | $587,551,744 | |
23
Unobtanium
|
$72.58 | -0.52% | $71.75 | $76.08 | 199,573 | 0.00000000 | $14,485,882 | |
24
Infinity Economics
|
$62.34 | -4.20% | $57.42 | $65.80 | 1,000,000 | 0.00000000 | $62,338,860 | |
25
ZCash
|
$56.61 | -6.75% | $55.54 | $62.30 | 5,422,006 | 31,435.10 | $306,939,776 | |
26
CoEval
|
$50.00 | 0.00% | $50.00 | $50.00 | 100,000 | 0.00000000 | $5,000,000 | |
27
Pioneershares
|
$49.00 | 0.00% | $49.00 | $49.00 | 0 | 0.00000000 | $0 | |
28
Monero
|
$44.11 | -7.16% | $43.68 | $48.42 | 16,635,386 | 42,047.63 | $733,786,880 | |
29
MegaFlash
|
$34.61 | 0.00% | $34.61 | $34.61 | 300,000 | 0.00000000 | $10,384,380 | |
30
Byteball
|
$30.87 | 2.93% | $28.51 | $30.87 | 679,008 | 0.00000000 | $20,959,302 | |
31
Litecoin
|
$24.40 | -3.97% | $23.82 | $25.90 | 59,515,368 | 524,484.25 | $1,452,174,976 | |
32
XDE II
|
$19.00 | 0.00% | $19.00 | $19.00 | 347,357 | 0.00000000 | $6,599,789 | |
33
CO2 Token
|
$18.06 | 0.00% | $18.06 | $18.06 | 0 | 0.00000000 | $0 | |
34
Bitcoin SegWit2X
|
$18.00 | 0.00% | $18.00 | $18.00 | 0 | 0.00000000 | $0 | |
35
Decred
|
$15.57 | -7.71% | $15.51 | $16.92 | 8,958,845 | 0.11 | $139,496,512 | |
36
Gnosis
|
$12.00 | -9.16% | $12.00 | $14.52 | 10,000,000 | 7,110.09 | $120,000,000 | |
37
Digix DAO
|
$13.76 | -3.00% | $13.63 | $14.21 | 2,000,000 | 0.00000000 | $27,521,474 | |
38
Factoids
|
$11.77 | -10.76% | $11.34 | $13.80 | 8,753,873 | 0.00000000 | $103,008,840 | |
39
Bitcoin Gold
|
$12.03 | -3.53% | $11.77 | $12.80 | 17,202,362 | 17,021.65 | $206,944,400 | |
40
SuperNET
|
$11.42 | 0.00% | $11.42 | $11.42 | 777,777 | 0.00000000 | $8,883,096 | |
41
Steem Backed Dollars
|
$10.70 | 0.00% | $10.70 | $10.70 | 12,249,381 | 0.00000000 | $131,117,184 | |
42
FlyCoin
|
$10.50 | 0.00% | $10.50 | $10.50 | 210,806 | 0.00000000 | $2,213,463 | |
43
SaluS
|
$9.44 | -3.33% | $9.38 | $9.83 | 1,011,611 | 0.00000000 | $9,551,099 | |
44
WealthCoin
|
$9.52 | 0.00% | $9.52 | $9.52 | 0 | 0.00000000 | $0 | |
45
BitStone
|
$9.40 | 0.00% | $9.40 | $9.40 | 0 | 0.00000000 | $0 | |
46
BitcoinDark
|
$8.70 | 0.00% | $8.70 | $8.70 | 1,288,862 | 0.00000000 | $11,206,739 | |
47
World Crypto Gold
|
$8.60 | 0.00% | $8.60 | $8.60 | 0 | 0.00000000 | $0 | |
48
AeroMe
|
$6.55 | 0.00% | $6.55 | $6.55 | 0 | 0.00000000 | $0 | |
49
NEO
|
$6.20 | -3.58% | $6.01 | $6.55 | 65,000,000 | 330,536.62 | $403,000,000 | |
50
MasterCoin
|
$6.52 | 0.00% | $6.52 | $6.52 | 619,478 | 0.00000000 | $4,041,650 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]