Top 111 cryptocurrencies
Market Cap $242,554,148,828
Volume 24h $424,901,472
Cryptos Coins Capitalizations
Breaking news
Cryptocurrency Price 24h D 24h Low arrow_drop_down 24h High Supply Volume Market cap 24h Performance
1 23 Skidoo 23 Skidoo $202,820.84 0.00% $202,820.84 $202,820.84 0 0.00000000 $0
2 Limited Coin Limited Coin $98,286.70 1.20% $97,058.11 $105,981.51 0 0.00000000 $0
3 42 Coin 42 Coin $21,467.29 0.00% $21,467.29 $21,467.29 42 0.00000000 $901,625
4 Bitfinex Bitcoin Future Bitfinex Bitcoin Future $14,140.00 0.00% $14,140.00 $14,140.00 0 0.00000000 $0
5 Bitcoin Bitcoin $6,466.05 -0.65% $6,442.13 $6,531.65 17,330,736 40,693.29 $112,061,415,424
6 YbCoin YbCoin $6,001.00 0.00% $6,001.00 $6,001.00 0 0.00000000 $0
7 Primalbase Primalbase $4,526.36 2.94% $4,397.04 $4,526.36 1,250 0.00000000 $5,657,951
8 Russian Mining Coin Russian Mining Coin $2,393.15 -7.48% $2,393.15 $2,715.82 0 0.00000000 $0
9 Noocoin Noocoin $2,079.00 0.00% $2,079.00 $2,079.00 0 0.00000000 $0
10 XauCoin XauCoin $1,223.88 0.00% $1,223.88 $1,223.88 0 0.00000000 $0
11 Empyrean Empyrean $999.00 0.00% $999.00 $999.00 0 0.00000000 $0
12 MayaCoin MayaCoin $990.00 0.00% $990.00 $990.00 0 0.00000000 $0
13 Maker Maker $674.39 0.00% $629.84 $684.52 1,000,000 136.15 $674,391,616
14 MinersReward MinersReward $450.00 0.00% $450.00 $450.00 10,000,000 0.00000000 $4,499,999,744
15 Bitcoin Cash / BCC Bitcoin Cash / BCC $444.39 1.65% $432.65 $447.31 17,330,708 36,401.56 $7,701,593,600
16 SyncCoin SyncCoin $310.37 0.00% $310.37 $310.37 1,177 0.00000000 $365,309
17 DuckDuckCoin DuckDuckCoin $296.78 0.00% $296.78 $296.78 0 0.00000000 $0
18 300 token 300 token $239.26 20.09% $102.82 $239.26 300 0.00000000 $71,778
19 Ethereum Ethereum $202.50 -0.09% $200.51 $205.08 102,672,904 355,651.22 $20,791,263,232
20 Cryptokenz Cryptokenz $200.00 0.00% $200.00 $200.00 0 0.00000000 $0
21 YobitVirtualCoin YobitVirtualCoin $198.64 0.00% $198.64 $198.64 0 0.00000000 $0
22 DigitalCash DigitalCash $155.81 -1.40% $154.00 $158.78 8,390,410 6,442.30 $1,307,309,824
23 Infinity Economics Infinity Economics $126.31 5.37% $119.87 $126.48 1,000,000 0.00000000 $126,313,264
24 ZCash ZCash $121.23 1.13% $117.35 $121.96 5,048,519 8,143.26 $612,031,936
25 Monero Monero $105.27 0.01% $103.01 $107.01 16,496,695 8,586.63 $1,736,607,104
26 Unobtanium Unobtanium $72.10 -2.71% $72.10 $74.10 199,378 0.00000000 $14,374,506
27 MegaFlash MegaFlash $64.66 0.00% $64.66 $64.66 300,000 0.00000000 $19,398,210
28 Litecoin Litecoin $53.14 2.11% $51.81 $53.64 58,795,428 151,312.00 $3,124,388,864
29 CoEval CoEval $50.00 0.00% $50.00 $50.00 100,000 0.00000000 $5,000,000
30 Pioneershares Pioneershares $49.00 0.00% $49.00 $49.00 0 0.00000000 $0
31 Digix DAO Digix DAO $43.62 2.62% $42.16 $44.17 2,000,000 0.00000000 $87,240,216
32 Byteball Byteball $41.38 1.44% $40.79 $42.35 662,811 0.00000000 $27,429,006
33 CryptoPennies CryptoPennies $40.52 51.38% $26.77 $40.52 0 0.00000000 $0
34 CO2 Token CO2 Token $40.49 0.00% $40.49 $40.49 0 0.00000000 $0
35 Decred Decred $38.80 -0.20% $38.03 $39.35 8,668,441 1.00 $336,360,512
36 Ahoolee Ahoolee $38.80 0.00% $38.80 $38.80 0 0.00000000 $0
37 Bitcoin Gold Bitcoin Gold $26.05 -1.21% $25.80 $26.52 17,202,362 8,751.97 $448,121,504
38 Turron Turron $25.00 0.00% $25.00 $25.00 0 0.00000000 $0
39 SuperNET SuperNET $21.34 0.00% $21.34 $21.34 777,777 0.00000000 $16,596,230
40 SaluS SaluS $18.76 -2.19% $17.98 $20.59 1,011,463 0.00000000 $18,979,642
41 Gnosis Gnosis $19.63 -0.26% $19.53 $19.81 10,000,000 97.92 $196,250,080
42 XDE II XDE II $19.00 0.00% $19.00 $19.00 347,357 0.00000000 $6,599,789
43 Bitcoin SegWit2X Bitcoin SegWit2X $18.00 0.00% $18.00 $18.00 0 0.00000000 $0
44 WealthCoin WealthCoin $17.78 0.00% $17.78 $17.78 0 0.00000000 $0
45 NEO NEO $16.76 -0.89% $16.50 $17.02 65,000,000 110,283.85 $1,089,400,064
46 BitcoinDark BitcoinDark $16.24 0.00% $16.24 $16.24 1,288,862 0.00000000 $20,934,872
47 Genesis Vision Genesis Vision $13.82 8.37% $12.74 $14.48 4,436,644 0.00000000 $61,307,024
48 ZenCash ZenCash $13.31 1.28% $12.98 $13.48 4,816,663 0.00000000 $64,097,748
49 CovenCoin CovenCoin $12.95 0.00% $12.95 $12.95 0 0.00000000 $0
50 Augur Augur $12.54 -1.88% $12.35 $12.85 11,000,000 6,300.64 $137,940,000
51 MasterCoin MasterCoin $12.19 0.00% $12.19 $12.19 619,478 0.00000000 $7,550,093
52 Steem Backed Dollars Steem Backed Dollars $10.70 0.00% $10.70 $10.70 12,249,381 0.00000000 $131,117,184
53 FlyCoin FlyCoin $10.50 0.00% $10.50 $10.50 210,806 0.00000000 $2,213,463
54 ZCoin ZCoin $10.10 1.20% $7.89 $10.48 5,501,472 2,032.43 $55,564,860
55 Melon Melon $10.23 4.75% $9.37 $10.28 1,002,000 0.00000000 $10,251,773
56 Binance Coin Binance Coin $9.78 0.80% $9.60 $9.79 190,799,312 0.00000000 $1,866,635,392
57 Ethereum Classic Ethereum Classic $9.66 -0.21% $9.56 $9.75 105,396,680 261,796.27 $1,018,131,904
58 Elastos Elastos $9.15 -3.41% $8.94 $9.52 0 0.00000000 $0
59 BitStone BitStone $9.40 0.00% $9.40 $9.40 0 0.00000000 $0
60 Compcoin Compcoin $9.05 0.00% $9.05 $9.05 0 0.00000000 $0
61 World Crypto Gold World Crypto Gold $8.60 0.00% $8.60 $8.60 0 0.00000000 $0
62 Harbour DAO Harbour DAO $8.51 0.00% $8.51 $8.51 19 0.00000000 $163
63 BitBar BitBar $8.10 81.82% $4.45 $8.10 0 0.00000000 $0
64 TimesCoin TimesCoin $6.56 0.00% $6.56 $6.56 0 0.00000000 $0
65 AeroMe AeroMe $6.55 0.00% $6.55 $6.55 0 0.00000000 $0
66 Time Time $6.19 -0.42% $5.91 $6.55 710,113 0.00000000 $4,395,900
67 007 coin 007 coin $6.51 0.00% $6.51 $6.51 0 0.00000000 $0
68 Stakerush Stakerush $5.69 0.00% $5.69 $5.69 0 0.00000000 $0
69 Numerai Numerai $4.74 8.80% $4.09 $5.64 0 0.00000000 $0
70 Anoncoin Anoncoin $5.63 0.00% $5.63 $5.63 1,860,619 0.00000000 $10,466,879
71 EOS EOS $5.41 -0.92% $5.33 $5.48 1,017,189,824 2,978,985.25 $5,502,996,992
72 Fusion Fusion $5.03 -0.34% $4.85 $5.43 57,344,000 0.00000000 $288,670,048
73 Super Bitcoin Super Bitcoin $4.98 -5.05% $4.88 $5.42 0 0.00000000 $0
74 Gas Gas $5.14 -0.43% $5.09 $5.21 10,128,375 0.00000000 $52,104,868
75 Apx Apx $5.17 0.00% $5.17 $5.17 703,179 0.00000000 $3,638,489
76 BitLux BitLux $5.00 0.00% $5.00 $5.00 0 0.00000000 $0
77 Stakecoin Stakecoin $4.85 0.00% $4.85 $4.85 4,000,000 0.00000000 $19,397,842
78 BitcoinPlus BitcoinPlus $4.69 -2.45% $3.99 $4.81 115,303 0.00000000 $541,273
79 Monaco Monaco $4.42 -2.45% $4.35 $4.59 31,587,682 0.00000000 $139,668,352
80 Lunyr Lunyr $4.36 0.58% $4.23 $4.58 2,703,356 0.00000000 $11,780,124
81 QTUM QTUM $3.87 0.52% $3.75 $4.58 100,000,000 45,577.93 $387,000,000
82 Factoids Factoids $4.18 2.49% $4.05 $4.31 8,753,873 0.00000000 $36,633,564
83 NameCoin NameCoin $4.22 3.69% $4.00 $4.22 14,736,400 2,710.31 $62,187,608
84 Bitcoin Atom Bitcoin Atom $3.89 0.00% $3.89 $4.20 0 0.15 $0
85 FireCoin FireCoin $4.00 0.00% $4.00 $4.00 0 0.00000000 $0
86 MaieutiCoin MaieutiCoin $3.98 0.00% $3.98 $3.98 0 0.00000000 $0
87 Omni Omni $3.52 -6.66% $3.45 $3.86 561,558 0.00000000 $1,978,935
88 BlockNet BlockNet $3.67 1.41% $3.57 $3.75 5,382,604 0.00000000 $19,730,554
89 CounterParty CounterParty $3.41 2.57% $3.20 $3.58 2,615,978 0.00000000 $8,914,256
90 Skycoin Skycoin $3.49 0.00% $3.43 $3.56 10,000,000 0.00000000 $34,852,980
91 ZClassic ZClassic $3.36 -0.35% $3.34 $3.52 5,093,363 0.00000000 $17,112,528
92 BOOM Coin BOOM Coin $3.50 0.00% $3.50 $3.50 0 0.00000000 $0
93 ALTcoin ALTcoin $3.43 26.56% $2.71 $3.43 0 0.00000000 $0
94 Populous Populous $3.39 6.11% $3.18 $3.43 53,252,248 0.00000000 $180,641,424
95 OmiseGo OmiseGo $3.34 1.21% $3.22 $3.42 140,245,392 125,646.51 $468,419,616
96 Liquid Liquid $3.32 0.00% $3.32 $3.32 0 0.00000000 $0
97 Latium Latium $3.30 0.00% $3.30 $3.30 0 0.00000000 $0
98 Proof Suite Token Proof Suite Token $3.24 0.00% $3.24 $3.24 1,300,484 0.00000000 $4,213,334
99 Metaverse Metaverse $3.11 -1.89% $3.10 $3.20 56,626,140 341,093.25 $176,107,296
100 Internxt Internxt $3.20 0.00% $3.20 $3.20 1,119,295 0.00000000 $3,581,742
101 LitecoinCash LitecoinCash $2.39 -13.85% $2.30 $3.07 12,000,000 0.00000000 $28,715,492
102 Waltonchain Waltonchain $2.95 -1.53% $2.89 $3.07 70,000,000 0.00000000 $206,172,240
103 UnitedBitcoin UnitedBitcoin $2.46 2.70% $2.20 $3.04 20,166,000 0.00000000 $49,553,232
104 Obscurebay Obscurebay $3.00 0.00% $3.00 $3.00 0 0.00000000 $0
105 Bitstake Bitstake $3.00 0.00% $3.00 $3.00 0 0.00000000 $0
106 Lisk Lisk $2.87 1.41% $2.83 $2.98 111,332,096 3,877.39 $319,523,104
107 Gambit coin Gambit coin $2.81 2.74% $2.74 $2.81 1,200,279 0.00000000 $3,377,627
108 Bitcoin Private Bitcoin Private $2.38 -10.17% $2.32 $2.65 0 706.00 $0
109 CryptoBuk CryptoBuk $2.62 0.00% $2.62 $2.62 0 0.00000000 $0
110 ICOBox ICOBox $2.59 -0.50% $2.59 $2.60 521,737 0.00000000 $1,349,446
111 Cryptsy Mining Contract Cryptsy Mining Contract $2.59 0.00% $2.59 $2.59 0 0.00000000 $0