us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | arrow_drop_down 24h High | Supply | Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
23 Skidoo
|
$953,202.73 | 2.95% | $925,295.94 | $961,011.96 | 0 | 0.00000000 | $0 | |
2
42 Coin
|
$790,000.00 | 0.00% | $790,000.00 | $790,000.00 | 42 | 0.00000000 | $33,179,962 | |
3
Bitcoin Revolution
|
$30,269.00 | 2.62% | $29,386.00 | $30,794.00 | 3,161 | 0.16 | $95,674,584 | |
4
Bitair
|
$30,397.74 | 2.98% | $29,499.81 | $30,638.49 | 0 | 6.91 | $0 | |
5
Bitcoin
|
$30,387.50 | 2.95% | $29,499.81 | $30,638.49 | 19,047,136 | 26,606.61 | $578,794,881,024 | |
6
WorldBTC
|
$30,396.32 | 2.98% | $29,496.86 | $30,638.49 | 276,503 | 307.44 | $8,404,675,072 | |
7
Limited Coin
|
$15,000.00 | 0.00% | $15,000.00 | $15,000.00 | 0 | 0.00000000 | $0 | |
8
Bitfinex Bitcoin Future
|
$14,140.00 | 0.00% | $14,140.00 | $14,140.00 | 0 | 0.00000000 | $0 | |
9
Core Group Asset
|
$6,277.16 | 3.52% | $6,029.21 | $6,373.85 | 10,000 | 0.41 | $62,771,628 | |
10
Russian Mining Coin
|
$5,470.88 | 2.97% | $5,309.97 | $5,514.93 | 0 | 0.00000000 | $0 | |
11
Ethereum
|
$2,062.67 | 4.08% | $1,981.78 | $2,078.81 | 120,889,456 | 188,549.14 | $249,355,059,200 | |
12
300 token
|
$1,672.82 | 2.98% | $1,623.48 | $1,686.15 | 300 | 0.00000000 | $501,847 | |
13
Maker
|
$1,440.11 | 2.35% | $1,386.12 | $1,447.19 | 977,631 | 1,885.08 | $1,407,896,192 | |
14
YobitVirtualCoin
|
$964.93 | 2.94% | $936.80 | $972.96 | 0 | 0.00000000 | $0 | |
15
YbCoin
|
$767.43 | 0.00% | $767.43 | $767.43 | 0 | 0.00000000 | $0 | |
16
BitcoinFile
|
$736.17 | 7.70% | $668.58 | $739.29 | 80,000 | 1,369.38 | $58,893,348 | |
17
CoEval
|
$604.84 | 2.97% | $587.02 | $609.68 | 0 | 0.00000000 | $0 | |
18
Digix DAO
|
$360.20 | 4.08% | $346.07 | $363.02 | 76,832 | 0.00000000 | $27,674,728 | |
19
Binance Coin
|
$327.14 | 3.17% | $313.95 | $330.17 | 168,137,040 | 158,014.88 | $55,004,348,416 | |
20
MegaFlash
|
$303.89 | 2.95% | $295.00 | $306.38 | 0 | 0.00000000 | $0 | |
21
KRCoin
|
$303.89 | 2.95% | $295.00 | $306.38 | 0 | 0.00000000 | $0 | |
22
Primalbase
|
$243.17 | -8.16% | $236.00 | $274.83 | 0 | 0.00000000 | $0 | |
23
Infinity Economics
|
$233.43 | 0.00% | $233.43 | $233.43 | 1,000,000 | 0.00000000 | $233,431,648 | |
24
Gnosis
|
$220.90 | 3.92% | $211.68 | $222.35 | 10,000,000 | 59.49 | $2,208,999,936 | |
25
Bitcoin Cash / BCC
|
$199.14 | 2.03% | $195.01 | $202.09 | 19,070,856 | 34,469.24 | $3,797,770,240 | |
26
Monero
|
$192.49 | 9.22% | $175.60 | $194.98 | 18,124,876 | 52,030.14 | $3,488,857,344 | |
27
Cube
|
$174.43 | 2.43% | $167.70 | $177.29 | 80,638 | 1,898.37 | $14,065,951 | |
28
Pepe
|
$126.65 | 0.02% | $126.61 | $126.69 | 10,723 | 0.00000000 | $1,358,034 | |
29
BnrtxCoin
|
$118.59 | -0.57% | $115.46 | $124.93 | 5,691,018 | 44,608.23 | $674,915,904 | |
30
Invictus
|
$105.91 | -4.65% | $103.10 | $112.46 | 140,000 | 3,951.30 | $14,827,400 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]