us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | arrow_drop_down 24h High | Supply | Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
23 Skidoo
|
$416,317.16 | 0.00% | $416,317.16 | $416,317.16 | 0 | 0.00000000 | $0 | |
2
Limited Coin
|
$207,190.25 | 0.00% | $207,190.25 | $207,190.25 | 0 | 0.00000000 | $0 | |
3
42 Coin
|
$41,432.80 | 41.86% | $25,223.43 | $57,469.60 | 42 | 0.00000000 | $1,740,176 | |
4
XDE II
|
$17,797.52 | 0.00% | $17,797.52 | $17,797.52 | 347,357 | 0.00000000 | $6,182,098,432 | |
5
Bitfinex Bitcoin Future
|
$14,140.00 | 0.00% | $14,140.00 | $14,140.00 | 0 | 0.00000000 | $0 | |
6
Bitcoin
|
$13,275.49 | 11.47% | $11,573.49 | $13,843.86 | 17,782,550 | 218,210.86 | $236,072,058,880 | |
7
Bitcoin Revolution
|
$13,276.25 | -0.13% | $13,236.41 | $13,333.35 | 0 | 0.00000000 | $0 | |
8
WorldBTC
|
$10,298.18 | 0.00% | $10,298.18 | $10,298.18 | 319 | 0.00000000 | $3,284,175 | |
9
Primalbase
|
$6,783.01 | -8.78% | $6,783.01 | $7,436.22 | 1,250 | 0.00000000 | $8,478,762 | |
10
Russian Mining Coin
|
$2,390.87 | 0.00% | $2,390.87 | $2,390.87 | 0 | 0.00000000 | $0 | |
11
XauCoin
|
$1,384.30 | 0.00% | $1,384.30 | $1,384.30 | 0 | 0.00000000 | $0 | |
12
Maker
|
$749.04 | -11.54% | $746.52 | $870.92 | 1,000,000 | 653.78 | $749,040,960 | |
13
300 token
|
$730.74 | 0.00% | $730.74 | $730.74 | 300 | 0.00000000 | $219,221 | |
14
DuckDuckCoin
|
$609.18 | 0.00% | $609.18 | $609.18 | 0 | 0.00000000 | $0 | |
15
Bitcoin Cash / BCC
|
$488.17 | 1.87% | $442.26 | $516.18 | 17,859,414 | 253,607.77 | $8,718,430,208 | |
16
SyncCoin
|
$471.33 | 0.00% | $471.33 | $471.33 | 1,177 | 0.00000000 | $554,760 | |
17
DarkGold
|
$441.52 | 0.00% | $441.52 | $441.52 | 0 | 0.00000000 | $0 | |
18
Ethereum
|
$342.24 | 7.93% | $311.42 | $363.73 | 106,655,888 | 1,651,865.38 | $36,501,909,504 | |
19
Infinity Economics
|
$295.54 | 0.00% | $295.54 | $295.54 | 1,000,000 | 0.00000000 | $295,537,632 | |
20
Cryptokenz
|
$200.00 | 0.00% | $200.00 | $200.00 | 0 | 0.00000000 | $0 | |
21
DigitalCash
|
$174.09 | -1.32% | $162.22 | $186.84 | 8,885,805 | 31,485.31 | $1,546,929,664 | |
22
Unobtanium
|
$164.20 | -6.80% | $157.36 | $176.17 | 200,589 | 0.00000000 | $32,936,366 | |
23
MasterCoin
|
$165.91 | 0.00% | $165.91 | $165.91 | 619,478 | 0.00000000 | $102,777,520 | |
24
CoEval
|
$165.63 | 0.00% | $165.63 | $165.63 | 100,000 | 0.00000000 | $16,562,621 | |
25
Litecoin
|
$131.06 | -2.90% | $123.73 | $138.01 | 62,405,500 | 1,302,115.75 | $8,178,865,152 | |
26
MegaFlash
|
$132.73 | 0.00% | $132.73 | $132.73 | 300,000 | 0.00000000 | $39,818,432 | |
27
ZCash
|
$112.50 | 4.64% | $104.50 | $125.03 | 6,841,531 | 90,787.38 | $769,672,256 | |
28
Monero
|
$104.57 | -6.40% | $100.67 | $112.52 | 17,064,930 | 79,941.76 | $1,784,479,744 | |
29
SuperNET
|
$43.80 | 0.00% | $43.80 | $43.80 | 777,777 | 0.00000000 | $34,069,464 | |
30
Byteball
|
$36.75 | -13.47% | $35.23 | $42.92 | 679,008 | 0.00000000 | $24,955,182 | |
31
CryptoPennies
|
$42.24 | 0.00% | $42.24 | $42.24 | 0 | 0.00000000 | $0 | |
32
Binance Coin
|
$35.19 | -9.90% | $33.55 | $39.37 | 141,175,488 | 2,944.47 | $4,968,471,040 | |
33
YbCoin
|
$37.17 | 0.00% | $37.17 | $37.17 | 0 | 0.00000000 | $0 | |
34
Decred
|
$35.42 | -1.26% | $35.21 | $37.03 | 9,993,114 | 6.92 | $354,000,160 | |
35
BitcoinDark
|
$33.35 | 0.00% | $33.35 | $33.35 | 1,288,862 | 0.00000000 | $42,984,760 | |
36
Bitcoin Gold
|
$30.69 | -3.28% | $29.57 | $32.50 | 17,202,362 | 40,533.34 | $527,940,448 | |
37
Digix DAO
|
$25.95 | -14.48% | $23.94 | $30.79 | 2,000,000 | 0.00000000 | $51,895,632 | |
38
SaluS
|
$26.28 | -1.05% | $26.28 | $27.42 | 1,012,917 | 0.00000000 | $26,621,682 | |
39
Gnosis
|
$24.35 | -1.67% | $22.51 | $25.00 | 10,000,000 | 868.68 | $243,513,552 | |
40
NEO
|
$19.48 | -1.07% | $17.06 | $20.85 | 70,538,832 | 882,584.88 | $1,374,096,384 | |
41
Compcoin
|
$18.59 | 0.00% | $18.59 | $18.59 | 0 | 0.00000000 | $0 | |
42
Augur
|
$17.82 | 0.22% | $16.89 | $18.20 | 11,000,000 | 71,184.24 | $196,020,000 | |
43
BitcoinPlus
|
$17.24 | 0.00% | $17.24 | $17.24 | 125,399 | 0.00000000 | $2,162,134 | |
44
Harbour DAO
|
$14.38 | 0.00% | $14.38 | $14.38 | 19 | 0.00000000 | $275 | |
45
ZCoin
|
$12.10 | -14.90% | $11.65 | $14.24 | 7,266,172 | 1,278.23 | $87,907,576 | |
46
TimesCoin
|
$13.46 | 0.00% | $13.46 | $13.46 | 0 | 0.00000000 | $0 | |
47
ALTcoin
|
$11.76 | 0.00% | $11.76 | $11.76 | 0 | 0.00000000 | $0 | |
48
ZenCash
|
$9.49 | -16.12% | $8.86 | $11.72 | 6,756,150 | 18,764.63 | $64,116,584 | |
49
Anoncoin
|
$11.55 | 0.00% | $11.55 | $11.55 | 1,860,619 | 0.00000000 | $21,485,214 | |
50
Bitcoin SegWit2X
|
$10.89 | 0.00% | $10.89 | $10.89 | 0 | 0.00000000 | $0 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]