Top 111 cryptocurrencies
Market Cap $262,335,001,030
Volume 24h $1,586,501,526
Cryptos Coins Capitalizations
Breaking news
Cryptocurrency Price 24h D arrow_drop_down 24h Low 24h High Supply Volume Market cap 24h Performance
1 23 Skidoo 23 Skidoo $191,299.74 0.00% $191,299.74 $191,299.74 0 0.00000000 $0
2 Limited Coin Limited Coin $165,341.72 2.30% $161,621.38 $182,967.60 0 0.00000000 $0
3 42 Coin 42 Coin $23,230.75 9.80% $20,730.85 $23,718.54 42 0.00000000 $975,691
4 Bitfinex Bitcoin Future Bitfinex Bitcoin Future $14,140.00 0.00% $14,140.00 $14,140.00 0 0.00000000 $0
5 YbCoin YbCoin $6,001.00 0.00% $6,001.00 $6,001.00 0 0.00000000 $0
6 Bitcoin Bitcoin $6,097.31 -6.27% $5,922.61 $6,521.82 17,109,988 127,407.51 $104,324,898,816
7 Russian Mining Coin Russian Mining Coin $3,853.69 10.86% $3,049.29 $3,853.69 0 0.00000000 $0
8 Primalbase Primalbase $2,991.50 3.31% $2,857.93 $3,240.94 1,250 0.00000000 $3,739,370
9 Noocoin Noocoin $2,079.00 0.00% $2,079.00 $2,079.00 0 0.00000000 $0
10 MayaCoin MayaCoin $990.00 0.00% $990.00 $990.00 0 0.00000000 $0
11 CryptoPennies CryptoPennies $745.00 0.00% $745.00 $745.00 0 0.00000000 $0
12 Bitcoin Cash / BCC Bitcoin Cash / BCC $752.55 -8.34% $719.34 $831.89 17,198,524 146,402.56 $12,942,749,696
13 Maker Maker $525.99 2.73% $507.37 $539.96 1,000,000 0.00000000 $525,992,384
14 300 token 300 token $457.32 0.00% $457.32 $457.32 300 0.00000000 $137,196
15 Ethereum Ethereum $465.48 -7.02% $449.07 $503.76 100,249,104 707,947.38 $46,663,954,432
16 DuckDuckCoin DuckDuckCoin $279.92 0.00% $279.92 $279.92 0 0.00000000 $0
17 DigitalCash DigitalCash $244.82 -2.01% $231.62 $250.49 8,148,904 12,485.62 $1,995,014,528
18 SyncCoin SyncCoin $213.41 0.00% $213.41 $213.41 1,177 0.00000000 $251,179
19 Cryptokenz Cryptokenz $200.00 0.00% $200.00 $200.00 0 0.00000000 $0
20 YobitVirtualCoin YobitVirtualCoin $184.53 0.00% $184.53 $184.53 0 0.00000000 $0
21 ZCash ZCash $166.50 -6.96% $160.98 $180.10 4,199,156 25,310.11 $699,159,488
22 Unobtanium Unobtanium $132.68 2.98% $128.65 $132.98 198,824 0.00000000 $26,379,504
23 Byteball Byteball $115.57 2.99% $108.13 $121.92 645,946 0.00000000 $74,654,904
24 Monero Monero $110.92 -4.62% $106.35 $119.58 16,158,086 51,903.99 $1,792,254,976
25 Digix DAO Digix DAO $100.74 -0.54% $98.79 $103.48 1,999,421 0.04 $201,422,528
26 CO2 Token CO2 Token $93.04 0.00% $93.04 $93.04 0 0.00000000 $0
27 Litecoin Litecoin $84.12 -7.20% $80.17 $91.37 57,100,128 728,362.50 $4,803,262,976
28 Decred Decred $74.50 -14.56% $73.62 $87.20 7,787,765 5,163.83 $580,188,480
29 MegaFlash MegaFlash $60.99 0.00% $60.99 $60.99 300,000 0.00000000 $18,296,760
30 CoEval CoEval $50.00 0.00% $50.00 $50.00 100,000 0.00000000 $5,000,000
31 Pioneershares Pioneershares $49.00 0.00% $49.00 $49.00 0 0.00000000 $0
32 BitcoinDark BitcoinDark $48.57 -2.52% $48.47 $49.92 1,288,862 0.00000000 $62,601,536
33 Gnosis Gnosis $47.96 -2.19% $46.72 $49.71 10,000,000 348.95 $479,615,136
34 CovenCoin CovenCoin $33.00 0.00% $33.00 $33.00 0 0.00000000 $0
35 NEO NEO $33.36 -5.87% $32.12 $36.06 65,000,000 205,293.72 $2,168,399,872
36 Augur Augur $30.22 -10.57% $29.25 $34.00 11,000,000 5,463.04 $332,420,000
37 Melon Melon $29.32 -4.65% $29.14 $31.07 749,400 0.00000000 $21,972,846
38 BitcoinPlus BitcoinPlus $26.12 -2.19% $25.67 $26.71 111,039 0.00000000 $2,900,429
39 Turron Turron $25.00 0.00% $25.00 $25.00 0 0.00000000 $0
40 Super Bitcoin Super Bitcoin $33.66 22.13% $24.39 $70.07 0 12.43 $0
41 Bitcoin Gold Bitcoin Gold $25.56 -12.04% $24.21 $29.51 17,182,512 84,742.85 $439,184,992
42 SaluS SaluS $24.65 -5.30% $23.78 $30.37 1,010,645 0.00000000 $24,910,866
43 SuperNET SuperNET $20.12 0.00% $20.12 $20.12 777,777 0.00000000 $15,651,749
44 Elastos Elastos $21.26 -6.06% $19.96 $23.48 0 0.00000000 $0
45 Harbour DAO Harbour DAO $19.55 0.00% $19.55 $19.55 0 0.00000000 $0
46 ZCoin ZCoin $17.86 -2.20% $17.59 $18.86 4,637,572 381.70 $82,816,072
47 WealthCoin WealthCoin $16.69 0.00% $16.69 $16.69 0 0.00000000 $0
48 ZenCash ZenCash $17.36 4.98% $16.30 $18.49 4,121,300 0.00000000 $71,534,984
49 Time Time $15.80 -4.39% $15.79 $16.53 710,113 0.00000000 $11,221,417
50 Omni Omni $16.46 -3.36% $15.71 $17.04 561,153 0.00000000 $9,239,296
51 Binance Coin Binance Coin $15.73 2.96% $15.08 $15.93 194,972,064 0.00000000 $3,066,829,312
52 ALTcoin ALTcoin $14.77 0.17% $14.75 $15.05 0 0.00000000 $0
53 BlockNet BlockNet $15.16 -0.16% $14.69 $15.61 5,200,462 0.00000000 $78,828,152
54 Ethereum Classic Ethereum Classic $14.56 -10.73% $14.15 $16.58 102,500,256 3,315,760.25 $1,492,403,712
55 MasterCoin MasterCoin $11.49 0.00% $11.49 $11.49 619,478 0.00000000 $7,119,511
56 ICOBox ICOBox $11.88 3.49% $11.36 $11.88 560,417 0.00000000 $6,655,042
57 Gas Gas $11.50 -0.63% $10.97 $11.87 0 0.00000000 $0
58 Steem Backed Dollars Steem Backed Dollars $10.70 0.00% $10.70 $10.70 12,249,381 0.00000000 $131,117,184
59 FlyCoin FlyCoin $10.50 0.00% $10.50 $10.50 210,806 0.00000000 $2,213,463
60 Factoids Factoids $10.50 -0.58% $10.21 $10.92 8,753,873 0.00000000 $91,923,640
61 BitBar BitBar $9.60 -14.86% $9.42 $11.70 0 0.00000000 $0
62 BitStone BitStone $9.40 0.00% $9.40 $9.40 0 0.00000000 $0
63 Genesis Vision Genesis Vision $9.04 -8.52% $8.94 $9.94 4,436,644 0.00000000 $40,098,748
64 ZClassic ZClassic $8.79 -7.03% $8.72 $9.76 4,240,150 0.00000000 $37,264,744
65 Bitcoin Private Bitcoin Private $12.14 -5.10% $8.62 $13.03 0 0.00000000 $0
66 Compcoin Compcoin $8.54 0.00% $8.54 $8.54 0 0.00000000 $0
67 QTUM QTUM $8.59 -9.77% $8.53 $9.64 100,000,000 23,400.11 $859,000,000
68 CounterParty CounterParty $8.67 -5.70% $8.35 $9.44 0 0.00000000 $0
69 Bitstake Bitstake $8.10 0.00% $8.10 $8.10 0 0.00000000 $0
70 OmiseGo OmiseGo $8.25 -5.28% $8.05 $8.80 0 579,984.31 $0
71 EOS EOS $8.32 -11.68% $8.02 $9.56 1,000,000,000 17,160,992.00 $8,320,000,000
72 Bitcoin SegWit2X Bitcoin SegWit2X $7.63 -37.45% $7.63 $12.20 0 0.00000000 $0
73 Ethereum.Link Ethereum.Link $7.45 0.00% $7.45 $7.45 0 0.00000000 $0
74 Lunyr Lunyr $7.34 -5.57% $7.32 $7.79 0 0.00000000 $0
75 SpinCoin SpinCoin $7.00 0.00% $7.00 $7.00 0 0.00000000 $0
76 Numerai Numerai $6.83 -5.72% $6.78 $7.25 0 0.00000000 $0
77 Waltonchain Waltonchain $6.74 0.09% $6.56 $7.32 70,000,000 0.00000000 $471,827,264
78 007 coin 007 coin $6.51 0.00% $6.51 $6.51 0 0.00000000 $0
79 Apx Apx $7.35 14.87% $6.40 $7.56 703,179 0.00000000 $5,167,760
80 TimesCoin TimesCoin $6.18 0.00% $6.18 $6.18 0 0.00000000 $0
81 Skycoin Skycoin $6.10 -11.27% $5.95 $6.97 9,000,000 0.00000000 $54,889,832
82 Populous Populous $6.01 -4.51% $5.92 $6.59 53,252,248 0.00000000 $320,069,248
83 LUXCoin LUXCoin $5.85 -2.15% $5.79 $6.15 4,901,348 0.00000000 $28,671,924
84 Stakerush Stakerush $5.69 0.00% $5.69 $5.69 0 0.00000000 $0
85 Lisk Lisk $5.75 -8.00% $5.62 $6.25 107,236,432 2,938.75 $616,609,472
86 Anoncoin Anoncoin $5.31 0.00% $5.31 $5.31 1,860,619 0.00000000 $9,871,215
87 Ontology Ontology $5.08 -7.53% $5.04 $5.67 0 0.00000000 $0
88 Fusion Fusion $5.03 -0.34% $4.85 $5.43 57,344,000 0.00000000 $288,670,048
89 BitGem BitGem $4.80 -2.10% $4.80 $4.96 0 0.00000000 $0
90 Internxt Internxt $5.37 12.89% $4.75 $5.37 1,119,295 2.92 $6,008,275
91 Hshare Hshare $4.75 -2.64% $4.74 $4.99 43,143,604 0.00000000 $204,931,792
92 BitLux BitLux $5.67 20.40% $4.71 $5.67 0 11.68 $0
93 MinexCoin MinexCoin $4.88 -12.07% $4.69 $5.63 3,935,483 3,571.97 $19,205,158
94 Monaco Monaco $4.81 1.05% $4.66 $5.07 0 19.66 $0
95 Nebulas Nebulas $4.55 -2.34% $4.52 $4.80 100,000,000 0.00000000 $454,548,704
96 CloakCoin CloakCoin $4.46 -2.93% $4.41 $4.71 5,151,997 1.00 $22,969,420
97 UnitedBitcoin UnitedBitcoin $5.41 -0.77% $4.18 $6.37 20,166,000 50,969.14 $109,106,312
98 Bitcoin Atom Bitcoin Atom $4.19 1.11% $4.14 $4.19 0 68.15 $0
99 Particl Particl $4.36 -3.29% $4.11 $4.87 0 0.00000000 $0
100 Latium Latium $5.43 18.67% $4.03 $5.43 0 0.00000000 $0
101 Pluton Pluton $4.02 -5.93% $4.02 $4.74 20,000,000 0.00000000 $80,322,776
102 FireCoin FireCoin $4.00 0.00% $4.00 $4.00 0 0.00000000 $0
103 MaieutiCoin MaieutiCoin $3.98 0.00% $3.98 $3.98 0 0.00000000 $0
104 Gambit coin Gambit coin $3.88 -0.03% $3.88 $4.01 1,200,279 0.00000000 $4,655,146
105 Pylon Network Pylon Network $4.20 -2.42% $3.83 $4.39 0 0.00000000 $0
106 HexxCoin HexxCoin $4.77 -5.82% $3.81 $6.09 1,660,907 30.07 $7,918,418
107 Neblio Neblio $3.94 -0.84% $3.80 $4.14 13,992,158 0.00000000 $55,093,920
108 DubaiCoin DubaiCoin $4.22 8.56% $3.76 $4.40 2,232,901 0.00000000 $9,429,223
109 Tezos Tezos $3.81 2.12% $3.68 $3.95 0 0.00000000 $0
110 Diamond Diamond $3.63 -3.57% $3.60 $3.99 2,830,774 118.20 $10,269,763
111 BOOM Coin BOOM Coin $3.50 0.00% $3.50 $3.50 0 0.00000000 $0