us
Breaking news
| Cryptocurrency | Price | 24h D | arrow_drop_down 24h Low | 24h High | Supply | Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
23 Skidoo
|
$1,850,144.91 | -5.18% | $1,821,196.13 | $1,969,224.36 | 0 | 0.00000000 | $0 | |
2
42 Coin
|
$790,000.00 | 0.00% | $790,000.00 | $790,000.00 | 0 | 0.00000000 | $0 | |
3
Bitcoin
|
$58,978.20 | -5.19% | $58,062.44 | $62,781.80 | 18,822,156 | 47,492.44 | $1,110,096,871,424 | |
4
WorldBTC
|
$59,075.55 | -5.13% | $58,062.44 | $62,907.36 | 222,792 | 590.64 | $13,161,573,376 | |
5
Bitcoin Revolution
|
$58,932.15 | -5.16% | $57,772.13 | $62,844.58 | 2,531 | 0.70 | $149,166,384 | |
6
Limited Coin
|
$45,000.00 | 0.00% | $45,000.00 | $45,000.00 | 0 | 0.00000000 | $0 | |
7
Bitfinex Bitcoin Future
|
$14,140.00 | 0.00% | $14,140.00 | $14,140.00 | 0 | 0.00000000 | $0 | |
8
Russian Mining Coin
|
$10,627.15 | -5.09% | $10,451.24 | $11,300.72 | 0 | 0.00000000 | $0 | |
9
Core Group Asset
|
$9,251.86 | -3.03% | $9,183.19 | $9,581.30 | 10,000 | 8.16 | $92,518,600 | |
10
YbCoin
|
$6,096.75 | -5.19% | $6,002.08 | $6,489.94 | 0 | 0.00000000 | $0 | |
11
Ethereum
|
$3,998.98 | -4.49% | $3,939.15 | $4,317.12 | 117,601,696 | 608,388.81 | $470,286,827,520 | |
12
300 token
|
$3,247.90 | -5.13% | $3,195.39 | $3,455.12 | 300 | 0.00000000 | $974,370 | |
13
Maker
|
$2,286.06 | -8.78% | $2,217.06 | $2,552.91 | 991,328 | 5,068.83 | $2,266,236,160 | |
14
YobitVirtualCoin
|
$1,872.94 | -5.17% | $1,843.48 | $1,993.32 | 0 | 0.07 | $0 | |
15
Voxels
|
$1,592.08 | -4.47% | $1,567.78 | $1,718.21 | 0 | 0.00000000 | $0 | |
16
BitcoinFile
|
$1,356.00 | 0.90% | $1,319.47 | $1,450.45 | 80,000 | 1.45 | $108,480,000 | |
17
CoEval
|
$1,174.97 | -5.08% | $1,155.39 | $1,249.30 | 0 | 0.00000000 | $0 | |
18
Cube
|
$1,036.09 | -7.86% | $995.66 | $1,130.52 | 80,638 | 5,390.00 | $83,548,424 | |
19
Primalbase
|
$769.29 | -20.27% | $756.55 | $973.75 | 0 | 0.00000000 | $0 | |
20
Digix DAO
|
$766.84 | -4.66% | $753.17 | $831.05 | 83,167 | 54.05 | $63,775,964 | |
21
Invictus
|
$708.07 | -9.61% | $649.74 | $857.86 | 100,000 | 383.90 | $70,807,000 | |
22
Unobtanium
|
$607.44 | -5.19% | $598.04 | $646.65 | 0 | 0.00000000 | $0 | |
23
MegaFlash
|
$590.02 | -5.15% | $580.62 | $627.82 | 0 | 0.00000000 | $0 | |
24
KRCoin
|
$589.86 | -5.18% | $580.62 | $627.82 | 0 | 0.00000000 | $0 | |
25
Bitcoin Cash / BCC
|
$559.70 | -9.53% | $533.14 | $624.64 | 18,850,906 | 118,975.55 | $10,550,852,608 | |
26
Binance Coin
|
$457.04 | -5.77% | $438.79 | $486.93 | 166,801,152 | 202,947.62 | $76,234,792,960 | |
27
Pepe
|
$378.97 | 0.51% | $369.72 | $390.41 | 28,000 | 642.46 | $10,611,065 | |
28
ConSpiracy Coin
|
$363.64 | -5.85% | $358.15 | $398.22 | 0 | 28.33 | $0 | |
29
Gnosis
|
$415.42 | 4.48% | $354.32 | $468.23 | 10,000,000 | 5,855.27 | $4,154,227,968 | |
30
Flash
|
$346.33 | -13.22% | $341.09 | $411.46 | 1,000,000 | 2,941.54 | $346,329,696 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]