us
Breaking news
| Cryptocurrency | Price | 24h D | arrow_drop_down 24h Low | 24h High | Supply | Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
23 Skidoo
|
$203,594.33 | 0.00% | $203,594.33 | $203,594.33 | 0 | 0.00000000 | $0 | |
2
Limited Coin
|
$65,557.99 | -31.80% | $65,557.99 | $96,130.08 | 0 | 0.00000000 | $0 | |
3
42 Coin
|
$17,265.53 | -1.85% | $17,265.53 | $18,044.42 | 42 | 0.00000000 | $725,152 | |
4
Bitfinex Bitcoin Future
|
$14,140.00 | 0.00% | $14,140.00 | $14,140.00 | 0 | 0.00000000 | $0 | |
5
Bitcoin
|
$6,490.80 | 1.67% | $6,344.42 | $6,569.62 | 17,220,062 | 39,047.02 | $111,771,975,680 | |
6
YbCoin
|
$6,001.00 | 0.00% | $6,001.00 | $6,001.00 | 0 | 0.00000000 | $0 | |
7
Russian Mining Coin
|
$4,543.11 | -1.41% | $4,478.85 | $4,608.02 | 0 | 0.00000000 | $0 | |
8
Primalbase
|
$3,207.16 | -0.50% | $3,181.85 | $3,271.42 | 1,250 | 0.00000000 | $4,008,955 | |
9
Noocoin
|
$2,079.00 | 0.00% | $2,079.00 | $2,079.00 | 0 | 0.00000000 | $0 | |
10
Empyrean
|
$999.00 | 0.00% | $999.00 | $999.00 | 0 | 0.00000000 | $0 | |
11
MayaCoin
|
$990.00 | 0.00% | $990.00 | $990.00 | 0 | 0.00000000 | $0 | |
12
CryptoPennies
|
$745.00 | 0.00% | $745.00 | $745.00 | 0 | 0.00000000 | $0 | |
13
Bitcoin Cash / BCC
|
$565.95 | 2.69% | $549.95 | $582.52 | 17,220,046 | 33,501.80 | $9,745,685,504 | |
14
Zilbercoin
|
$544.34 | 0.00% | $544.34 | $544.34 | 2,632,240 | 0.00000000 | $1,432,843,264 | |
15
Maker
|
$439.63 | 0.00% | $421.69 | $451.60 | 1,000,000 | 0.04 | $439,632,896 | |
16
DuckDuckCoin
|
$297.91 | 0.00% | $297.91 | $297.91 | 0 | 0.00000000 | $0 | |
17
Ethereum
|
$299.07 | 1.15% | $292.25 | $306.78 | 101,436,664 | 385,476.78 | $30,336,663,552 | |
18
300 token
|
$283.00 | -0.48% | $279.69 | $284.37 | 300 | 0.00000000 | $84,901 | |
19
Infinity Economics
|
$220.17 | -5.40% | $220.14 | $232.73 | 1,000,000 | 0.00000000 | $220,167,968 | |
20
Cryptokenz
|
$200.00 | 0.00% | $200.00 | $200.00 | 0 | 0.00000000 | $0 | |
21
YobitVirtualCoin
|
$198.04 | 0.00% | $198.04 | $198.04 | 0 | 0.00000000 | $0 | |
22
DigitalCash
|
$153.72 | -0.06% | $151.67 | $165.87 | 8,267,393 | 17,446.51 | $1,270,863,616 | |
23
ZCash
|
$140.52 | 0.37% | $138.65 | $146.07 | 4,614,206 | 12,111.28 | $648,388,288 | |
24
Unobtanium
|
$136.70 | -0.61% | $136.70 | $144.10 | 199,050 | 0.02 | $27,209,326 | |
25
Monero
|
$100.07 | 3.71% | $94.39 | $102.74 | 16,333,172 | 19,730.20 | $1,634,460,544 | |
26
MegaFlash
|
$64.91 | 0.00% | $64.91 | $64.91 | 300,000 | 0.00000000 | $19,472,670 | |
27
CO2 Token
|
$59.81 | 0.00% | $59.81 | $59.81 | 0 | 0.00000000 | $0 | |
28
Litecoin
|
$57.50 | 1.43% | $56.36 | $59.00 | 57,923,096 | 195,414.45 | $3,330,578,176 | |
29
Digix DAO
|
$56.71 | 4.74% | $53.80 | $68.09 | 1,999,421 | 0.00000000 | $113,388,608 | |
30
Byteball
|
$58.81 | 9.35% | $53.28 | $60.69 | 662,811 | 0.00000000 | $38,978,232 | |
31
CoEval
|
$50.00 | 0.00% | $50.00 | $50.00 | 100,000 | 0.00000000 | $5,000,000 | |
32
Pioneershares
|
$49.00 | 0.00% | $49.00 | $49.00 | 0 | 0.00000000 | $0 | |
33
Decred
|
$40.06 | 1.38% | $39.17 | $41.08 | 8,319,567 | 0.06 | $333,241,568 | |
34
Gnosis
|
$31.00 | 0.44% | $30.28 | $31.31 | 10,000,000 | 69.98 | $310,006,336 | |
35
Pluton
|
$27.50 | 0.00% | $27.50 | $27.50 | 20,000,000 | 0.00000000 | $550,000,000 | |
36
Turron
|
$25.00 | 0.00% | $25.00 | $25.00 | 0 | 0.00000000 | $0 | |
37
SuperNET
|
$21.42 | 0.00% | $21.42 | $21.42 | 777,777 | 0.00000000 | $16,659,883 | |
38
ZenCash
|
$20.26 | 2.06% | $19.79 | $20.74 | 4,534,650 | 0.00000000 | $91,893,104 | |
39
NEO
|
$19.43 | 4.63% | $18.55 | $20.98 | 65,000,000 | 482,076.16 | $1,262,950,016 | |
40
Bitcoin Gold
|
$19.47 | 7.21% | $18.02 | $21.10 | 17,202,362 | 38,398.21 | $334,929,984 | |
41
Bitcoin SegWit2X
|
$18.00 | 0.00% | $18.00 | $18.00 | 0 | 0.00000000 | $0 | |
42
Augur
|
$18.75 | 3.08% | $18.00 | $19.27 | 11,000,000 | 4,476.90 | $206,250,000 | |
43
WealthCoin
|
$17.84 | 0.00% | $17.84 | $17.84 | 0 | 0.00000000 | $0 | |
44
SaluS
|
$16.35 | -1.22% | $16.35 | $16.94 | 1,010,887 | 0.00000000 | $16,528,510 | |
45
BitcoinDark
|
$15.50 | 0.00% | $15.50 | $15.50 | 1,288,862 | 0.00000000 | $19,971,348 | |
46
BitcoinPlus
|
$15.90 | 7.37% | $14.70 | $16.31 | 113,159 | 0.00000000 | $1,798,789 | |
47
CovenCoin
|
$13.05 | -1.23% | $13.05 | $13.21 | 0 | 0.00000000 | $0 | |
48
Ethereum Classic
|
$13.29 | 1.76% | $12.95 | $13.77 | 103,916,816 | 834,989.56 | $1,381,054,464 | |
49
Harbour DAO
|
$12.56 | 0.00% | $12.56 | $12.56 | 0 | 0.00000000 | $0 | |
50
MasterCoin
|
$12.23 | 0.00% | $12.23 | $12.23 | 619,478 | 0.00000000 | $7,579,051 | |
51
ZCoin
|
$15.20 | 8.03% | $12.17 | $15.55 | 5,064,622 | 1,186.12 | $76,982,248 | |
52
ALTcoin
|
$11.42 | -3.88% | $11.42 | $11.88 | 0 | 0.00000000 | $0 | |
53
Steem Backed Dollars
|
$10.70 | 0.00% | $10.70 | $10.70 | 12,249,381 | 0.00000000 | $131,117,184 | |
54
FlyCoin
|
$10.50 | 0.00% | $10.50 | $10.50 | 210,806 | 0.00000000 | $2,213,463 | |
55
Binance Coin
|
$10.07 | 0.39% | $9.98 | $10.35 | 192,443,296 | 0.00000000 | $1,938,656,128 | |
56
BitStone
|
$9.40 | 0.00% | $9.40 | $9.40 | 0 | 0.00000000 | $0 | |
57
Elastos
|
$9.87 | 4.11% | $9.28 | $10.55 | 0 | 0.00000000 | $0 | |
58
ZClassic
|
$9.44 | 0.90% | $9.18 | $9.64 | 4,657,350 | 0.00000000 | $43,985,156 | |
59
Compcoin
|
$9.09 | 0.00% | $9.09 | $9.09 | 0 | 0.00000000 | $0 | |
60
World Crypto Gold
|
$9.37 | -6.58% | $9.00 | $10.10 | 0 | 16,685.53 | $0 | |
61
Bitstake
|
$8.10 | 0.00% | $8.10 | $8.10 | 0 | 0.00000000 | $0 | |
62
Omni
|
$7.83 | 1.43% | $7.43 | $8.48 | 561,362 | 0.00000000 | $4,394,336 | |
63
SpinCoin
|
$7.00 | 0.00% | $7.00 | $7.00 | 0 | 0.00000000 | $0 | |
64
Melon
|
$7.01 | -3.66% | $6.64 | $8.41 | 0 | 0.00000000 | $0 | |
65
TimesCoin
|
$6.58 | 0.00% | $6.58 | $6.58 | 0 | 0.00000000 | $0 | |
66
007 coin
|
$6.51 | 0.00% | $6.51 | $6.51 | 0 | 0.00000000 | $0 | |
67
SyncCoin
|
$6.49 | 0.00% | $6.49 | $6.49 | 1,177 | 0.00000000 | $7,639 | |
68
Numerai
|
$6.50 | 1.21% | $6.04 | $6.61 | 0 | 0.00000000 | $0 | |
69
Time
|
$5.80 | 1.57% | $5.69 | $6.02 | 710,113 | 0.00000000 | $4,122,169 | |
70
Stakerush
|
$5.69 | 0.00% | $5.69 | $5.69 | 0 | 0.00000000 | $0 | |
71
Apx
|
$5.67 | -1.93% | $5.67 | $5.78 | 703,179 | 0.00000000 | $3,989,180 | |
72
Factoids
|
$5.97 | 0.43% | $5.66 | $6.23 | 8,753,873 | 0.00000000 | $52,229,176 | |
73
Anoncoin
|
$5.65 | 0.00% | $5.65 | $5.65 | 1,860,619 | 0.00000000 | $10,507,023 | |
74
BlockNet
|
$5.42 | -3.96% | $5.42 | $5.65 | 5,252,292 | 0.00000000 | $28,477,000 | |
75
Gas
|
$5.39 | 3.64% | $5.18 | $5.70 | 0 | 0.00000000 | $0 | |
76
Populous
|
$5.16 | -3.45% | $5.13 | $5.68 | 53,252,248 | 0.00000000 | $274,796,576 | |
77
EOS
|
$5.23 | 3.16% | $5.01 | $5.38 | 1,000,000,000 | 7,398,403.00 | $5,230,000,128 | |
78
Stakecoin
|
$4.87 | 0.00% | $4.87 | $4.87 | 4,000,000 | 0.00000000 | $19,472,720 | |
79
BitBar
|
$4.87 | -0.11% | $4.87 | $5.32 | 0 | 0.00000000 | $0 | |
80
Fusion
|
$5.03 | -0.34% | $4.85 | $5.43 | 57,344,000 | 0.00000000 | $288,670,048 | |
81
MinexCoin
|
$5.00 | 0.78% | $4.79 | $5.22 | 4,071,387 | 1,513.51 | $20,370,264 | |
82
Genesis Vision
|
$5.01 | 5.77% | $4.72 | $5.16 | 4,436,644 | 0.00000000 | $22,241,168 | |
83
Monaco
|
$4.67 | -1.40% | $4.62 | $5.34 | 315,877 | 6.82 | $1,475,008 | |
84
QTUM
|
$4.53 | 0.67% | $4.45 | $4.70 | 100,000,000 | 9,227.24 | $453,000,000 | |
85
CounterParty
|
$4.37 | 3.55% | $4.22 | $4.42 | 0 | 0.00000000 | $0 | |
86
Bitcoin Private
|
$4.27 | 3.61% | $4.04 | $4.38 | 0 | 794.00 | $0 | |
87
FireCoin
|
$4.00 | 0.00% | $4.00 | $4.00 | 0 | 0.00000000 | $0 | |
88
BitLux
|
$4.00 | 0.00% | $4.00 | $4.00 | 0 | 0.00000000 | $0 | |
89
Gambit coin
|
$4.06 | 1.68% | $3.99 | $4.41 | 1,200,279 | 0.00000000 | $4,870,065 | |
90
MaieutiCoin
|
$3.98 | 0.00% | $3.98 | $3.98 | 0 | 0.00000000 | $0 | |
91
OmiseGo
|
$4.11 | -2.61% | $3.97 | $4.31 | 0 | 223,753.23 | $0 | |
92
Bitcoin Atom
|
$3.75 | 0.00% | $3.75 | $3.75 | 0 | 0.00000000 | $0 | |
93
Lisk
|
$3.78 | 3.06% | $3.64 | $4.06 | 109,240,504 | 2,278.69 | $413,385,440 | |
94
Particl
|
$3.64 | -1.94% | $3.51 | $3.93 | 0 | 0.00000000 | $0 | |
95
BOOM Coin
|
$3.50 | 0.00% | $3.50 | $3.50 | 0 | 0.00000000 | $0 | |
96
Skycoin
|
$3.76 | 0.35% | $3.49 | $3.82 | 10,000,000 | 0.00000000 | $37,582,428 | |
97
Liquid
|
$3.33 | 0.00% | $3.33 | $3.33 | 0 | 0.00000000 | $0 | |
98
Latium
|
$3.31 | 0.00% | $3.31 | $3.31 | 0 | 0.00000000 | $0 | |
99
ICOBox
|
$3.39 | -0.23% | $3.29 | $4.03 | 521,737 | 0.00000000 | $1,770,829 | |
100
Triaconta
|
$3.29 | 0.00% | $3.29 | $3.29 | 276,001 | 0.00000000 | $907,949 | |
101
Lunyr
|
$3.35 | -3.38% | $3.23 | $3.54 | 0 | 0.00000000 | $0 | |
102
UnitedBitcoin
|
$3.25 | 0.40% | $3.22 | $3.25 | 20,166,000 | 0.00000000 | $65,448,048 | |
103
Obscurebay
|
$3.00 | 0.00% | $3.00 | $3.00 | 0 | 0.00000000 | $0 | |
104
Metaverse
|
$2.97 | -3.57% | $2.95 | $3.24 | 56,162,832 | 855,930.38 | $166,803,616 | |
105
Hshare
|
$3.19 | 3.23% | $2.88 | $3.42 | 43,377,768 | 0.00000000 | $138,588,048 | |
106
TokenPay
|
$2.81 | 2.24% | $2.73 | $2.92 | 19,388,642 | 0.00000000 | $54,518,356 | |
107
HexxCoin
|
$3.22 | 11.87% | $2.71 | $3.25 | 1,715,717 | 0.00000000 | $5,532,629 | |
108
Waltonchain
|
$2.83 | -0.50% | $2.70 | $2.88 | 70,000,000 | 0.00000000 | $197,971,456 | |
109
CryptoBuk
|
$2.63 | 0.00% | $2.63 | $2.63 | 0 | 0.00000000 | $0 | |
110
Triangles Coin
|
$2.60 | 0.00% | $2.60 | $2.60 | 117,661 | 0.00000000 | $305,488 | |
111
Cryptsy Mining Contract
|
$2.60 | 0.00% | $2.60 | $2.60 | 0 | 0.00000000 | $0 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]