us
Breaking news
| Cryptocurrency | Price | 24h D | arrow_drop_down 24h Low | 24h High | Supply | Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
23 Skidoo
|
$281,727.45 | 0.00% | $281,727.45 | $281,727.45 | 0 | 0.00000000 | $0 | |
2
Limited Coin
|
$207,190.25 | 0.00% | $207,190.25 | $207,190.25 | 0 | 0.00000000 | $0 | |
3
42 Coin
|
$20,470.26 | -11.35% | $19,752.32 | $23,781.76 | 42 | 0.00000000 | $859,750 | |
4
XDE II
|
$14,152.32 | 0.00% | $14,152.32 | $14,152.32 | 347,357 | 0.00000000 | $4,915,911,680 | |
5
Bitfinex Bitcoin Future
|
$14,140.00 | 0.00% | $14,140.00 | $14,140.00 | 0 | 0.00000000 | $0 | |
6
Bitcoin Revolution
|
$8,987.10 | 0.00% | $8,960.16 | $8,996.08 | 0 | 0.00000000 | $0 | |
7
Bitcoin
|
$8,974.25 | 3.87% | $8,627.04 | $9,017.18 | 17,761,636 | 42,694.57 | $159,397,363,712 | |
8
WorldBTC
|
$7,902.21 | 0.00% | $7,902.21 | $7,902.21 | 259 | 0.00000000 | $2,045,151 | |
9
Primalbase
|
$6,112.18 | 0.99% | $5,988.23 | $6,330.44 | 1,250 | 0.00000000 | $7,640,220 | |
10
Russian Mining Coin
|
$1,616.71 | 0.00% | $1,616.71 | $1,616.71 | 0 | 0.00000000 | $0 | |
11
XauCoin
|
$1,289.09 | 0.00% | $1,289.09 | $1,289.09 | 0 | 0.00000000 | $0 | |
12
Maker
|
$734.83 | -1.17% | $720.68 | $756.88 | 1,000,000 | 4.90 | $734,832,000 | |
13
300 token
|
$494.10 | 0.00% | $494.10 | $494.10 | 300 | 0.00000000 | $148,229 | |
14
Bitcoin Cash / BCC
|
$427.78 | 1.90% | $412.62 | $428.77 | 17,840,364 | 56,632.78 | $7,631,751,168 | |
15
DuckDuckCoin
|
$412.20 | 0.00% | $412.20 | $412.20 | 0 | 0.00000000 | $0 | |
16
DarkGold
|
$351.09 | 0.00% | $351.09 | $351.09 | 0 | 0.00000000 | $0 | |
17
SyncCoin
|
$318.62 | 0.00% | $318.62 | $318.62 | 1,177 | 0.00000000 | $375,012 | |
18
Ethereum
|
$272.16 | 2.73% | $261.74 | $273.84 | 106,508,120 | 325,197.31 | $28,987,250,688 | |
19
Cryptokenz
|
$200.00 | 0.00% | $200.00 | $200.00 | 0 | 0.00000000 | $0 | |
20
Infinity Economics
|
$199.84 | 0.00% | $199.84 | $199.84 | 1,000,000 | 0.00000000 | $199,842,832 | |
21
DigitalCash
|
$155.85 | 1.23% | $152.84 | $159.23 | 8,867,317 | 4,295.28 | $1,381,971,328 | |
22
Litecoin
|
$137.15 | 1.55% | $133.88 | $139.97 | 62,243,476 | 475,858.72 | $8,536,692,736 | |
23
Unobtanium
|
$127.92 | 4.40% | $122.53 | $130.12 | 200,537 | 0.00000000 | $25,651,708 | |
24
MasterCoin
|
$112.18 | 0.00% | $112.18 | $112.18 | 619,478 | 0.00000000 | $69,490,640 | |
25
CoEval
|
$112.01 | 0.00% | $112.01 | $112.01 | 100,000 | 0.00000000 | $11,201,297 | |
26
Monero
|
$95.87 | 3.71% | $92.14 | $96.51 | 17,044,182 | 16,588.90 | $1,634,025,728 | |
27
ZCash
|
$92.44 | 1.94% | $90.59 | $93.99 | 6,763,794 | 12,839.73 | $625,245,120 | |
28
MegaFlash
|
$89.81 | 0.00% | $89.81 | $89.81 | 300,000 | 0.00000000 | $26,943,000 | |
29
CryptoPennies
|
$42.24 | 0.00% | $42.24 | $42.24 | 0 | 0.00000000 | $0 | |
30
Byteball
|
$36.70 | -8.43% | $36.70 | $40.07 | 679,008 | 0.00000000 | $24,917,210 | |
31
Binance Coin
|
$32.90 | -1.85% | $32.78 | $35.32 | 141,175,488 | 1,010.52 | $4,644,767,232 | |
32
Digix DAO
|
$30.55 | -8.81% | $30.32 | $34.33 | 2,000,000 | 0.03 | $61,096,216 | |
33
SuperNET
|
$29.64 | 0.00% | $29.64 | $29.64 | 777,777 | 0.00000000 | $23,051,210 | |
34
Decred
|
$27.74 | -1.72% | $27.54 | $28.36 | 9,939,734 | 0.00000000 | $275,720,160 | |
35
Bitcoin Gold
|
$27.18 | 0.74% | $26.44 | $27.28 | 17,202,362 | 10,403.33 | $467,560,160 | |
36
YbCoin
|
$25.13 | 0.00% | $25.13 | $25.13 | 0 | 0.00000000 | $0 | |
37
Gnosis
|
$23.20 | -3.00% | $22.85 | $24.08 | 10,000,000 | 66.60 | $232,002,224 | |
38
BitcoinDark
|
$22.54 | 0.00% | $22.54 | $22.54 | 1,288,862 | 0.00000000 | $29,055,570 | |
39
Augur
|
$18.68 | 1.30% | $18.05 | $18.85 | 11,000,000 | 21,898.13 | $205,480,000 | |
40
SaluS
|
$17.38 | -9.03% | $17.22 | $19.10 | 1,012,857 | 0.00000000 | $17,601,658 | |
41
NEO
|
$14.03 | 2.41% | $13.64 | $14.50 | 70,538,832 | 298,639.19 | $989,659,776 | |
42
Compcoin
|
$12.57 | 0.00% | $12.57 | $12.57 | 0 | 0.00000000 | $0 | |
43
BitcoinPlus
|
$11.66 | 0.00% | $11.66 | $11.66 | 124,851 | 0.00000000 | $1,455,488 | |
44
Harbour DAO
|
$11.43 | 0.00% | $11.43 | $11.43 | 19 | 0.00000000 | $219 | |
45
ZCoin
|
$11.58 | 1.02% | $11.09 | $13.49 | 7,189,697 | 1,584.99 | $83,231,584 | |
46
ZenCash
|
$10.57 | -0.93% | $10.53 | $10.90 | 6,678,500 | 2,226.17 | $70,602,992 | |
47
TimesCoin
|
$9.10 | 0.00% | $9.10 | $9.10 | 0 | 0.00000000 | $0 | |
48
World Crypto Gold
|
$8.60 | 0.00% | $8.60 | $8.60 | 0 | 0.00000000 | $0 | |
49
Ethereum Classic
|
$8.62 | 0.41% | $8.42 | $8.72 | 111,244,976 | 242,000.59 | $958,375,424 | |
50
ALTcoin
|
$7.96 | 0.00% | $7.96 | $7.96 | 0 | 0.00000000 | $0 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]