Top 111 cryptocurrencies
Market Cap $426,566,121,200
Volume 24h $1,351,517,271
Cryptos Coins Capitalizations
Breaking news
Cryptocurrency Price 24h D arrow_drop_down 24h Low 24h High Supply Volume Market cap 24h Performance
1 23 Skidoo 23 Skidoo $280,615.52 0.00% $280,615.52 $280,615.52 0 0.00000000 $0
2 Limited Coin Limited Coin $180,091.84 0.10% $179,912.91 $213,819.92 0 0.00000000 $0
3 42 Coin 42 Coin $33,104.94 2.78% $32,210.21 $33,104.94 42 0.00000000 $1,390,406
4 Bitfinex Bitcoin Future Bitfinex Bitcoin Future $14,140.00 0.00% $14,140.00 $14,140.00 0 0.00000000 $0
5 Bitcoin Bitcoin $8,947.28 1.44% $8,747.13 $9,065.81 16,986,576 65,341.52 $151,983,636,480
6 Russian Mining Coin Russian Mining Coin $6,259.82 0.00% $6,259.82 $6,259.82 0 0.00000000 $0
7 YbCoin YbCoin $6,001.00 0.00% $6,001.00 $6,001.00 0 0.00000000 $0
8 Primalbase Primalbase $3,578.47 0.83% $3,503.32 $3,584.73 1,250 0.00000000 $4,473,085
9 Noocoin Noocoin $2,079.00 0.00% $2,079.00 $2,079.00 0 0.00000000 $0
10 Bitcoin Cash / BCC Bitcoin Cash / BCC $1,239.18 9.24% $1,102.04 $1,261.23 17,081,750 106,715.91 $21,167,362,048
11 Empyrean Empyrean $999.00 0.00% $999.00 $999.00 0 0.00000000 $0
12 MayaCoin MayaCoin $990.00 0.00% $990.00 $990.00 0 0.00000000 $0
13 Maker Maker $928.67 -2.03% $928.67 $967.09 1,000,000 0.00000000 $928,667,008
14 SyncCoin SyncCoin $894.73 0.00% $894.73 $894.73 1,177 0.00000000 $1,053,095
15 300 token 300 token $804.86 -0.03% $804.86 $805.13 300 0.00000000 $241,459
16 Care Token Care Token $634.19 0.00% $634.19 $634.19 0 0.00000000 $0
17 Ethereum Ethereum $640.59 5.15% $591.49 $645.83 98,913,424 387,009.09 $63,362,953,216
18 DigitalCash DigitalCash $472.00 6.70% $436.48 $479.03 8,018,310 17,015.00 $3,784,642,048
19 DuckDuckCoin DuckDuckCoin $410.60 0.00% $410.60 $410.60 0 0.00000000 $0
20 Digix DAO Digix DAO $288.00 -1.92% $283.61 $307.68 1,999,421 0.64 $575,827,456
21 Byteball Byteball $277.25 2.21% $268.39 $278.95 645,222 0.00000000 $178,887,920
22 ZCash ZCash $279.73 4.58% $262.95 $283.78 3,734,256 19,468.92 $1,044,583,488
23 Monero Monero $277.16 9.57% $248.78 $285.30 15,945,341 55,843.38 $4,419,410,944
24 Cryptokenz Cryptokenz $200.00 0.00% $200.00 $200.00 0 0.00000000 $0
25 Litecoin Litecoin $150.07 1.10% $144.26 $153.24 56,151,212 389,086.31 $8,426,612,736
26 Unobtanium Unobtanium $139.58 -1.76% $139.58 $143.16 198,517 0.00000000 $27,708,476
27 Mycelium Token Mycelium Token $134.20 0.00% $134.20 $134.20 0 0.00000000 $0
28 CO2 Token CO2 Token $128.11 0.00% $128.11 $128.11 0 0.00000000 $0
29 Gnosis Gnosis $108.70 0.91% $105.30 $111.11 10,000,000 264.97 $1,086,959,616
30 MegaFlash MegaFlash $89.46 0.00% $89.46 $89.46 300,000 0.00000000 $26,839,320
31 NEO NEO $75.34 1.41% $72.79 $77.61 65,000,000 160,989.91 $4,897,099,776
32 BitcoinDark BitcoinDark $73.36 0.61% $72.42 $76.03 1,288,862 0.00000000 $94,549,304
33 Decred Decred $65.84 -1.91% $65.28 $67.86 7,145,743 3.32 $470,471,616
34 Bitcoin Gold Bitcoin Gold $67.46 2.27% $64.00 $69.21 17,051,848 63,979.89 $1,150,317,696
35 SaluS SaluS $62.01 -0.04% $59.68 $63.51 1,010,400 0.00000000 $62,655,096
36 Melon Melon $66.97 -2.09% $59.26 $69.64 749,400 0.00000000 $50,189,604
37 CryptoPennies CryptoPennies $53.96 0.00% $53.96 $53.96 0 0.00000000 $0
38 CryptoWave CryptoWave $50.00 0.00% $50.00 $50.00 1,000,000 0.00000000 $50,000,000
39 CoEval CoEval $50.00 0.00% $50.00 $50.00 100,000 0.00000000 $5,000,000
40 Pioneershares Pioneershares $49.00 0.00% $49.00 $49.00 0 0.00000000 $0
41 Bitcoin SegWit2X Bitcoin SegWit2X $52.68 8.69% $45.62 $57.93 0 0.00000000 $0
42 BitcoinPlus BitcoinPlus $49.17 9.03% $45.10 $53.82 108,544 0.00000000 $5,337,547
43 Elastos Elastos $45.43 1.85% $43.20 $45.90 0 0.00000000 $0
44 Bitcoin Private Bitcoin Private $53.76 22.85% $41.25 $57.25 0 0.00000000 $0
45 ZCoin ZCoin $43.33 3.51% $40.27 $47.92 4,174,721 3,087.85 $180,890,672
46 Omni Omni $39.52 -1.67% $38.77 $41.09 560,890 0.00000000 $22,165,236
47 Augur Augur $41.29 7.16% $38.02 $42.38 11,000,000 6,198.47 $454,190,016
48 ZenCash ZenCash $34.89 -4.01% $34.88 $37.55 3,664,700 0.00000000 $127,861,616
49 CovenCoin CovenCoin $33.00 0.00% $33.00 $33.00 0 0.00000000 $0
50 Ethereum.Link Ethereum.Link $32.03 0.00% $32.03 $32.03 0 0.00000000 $0
51 Factoids Factoids $31.53 2.65% $29.87 $31.79 8,753,873 0.00000000 $275,996,384
52 SuperNET SuperNET $29.52 0.00% $29.52 $29.52 777,777 0.00000000 $22,963,404
53 Harbour DAO Harbour DAO $26.90 0.00% $26.90 $26.90 0 0.00000000 $0
54 ICOBox ICOBox $26.27 0.00% $26.27 $26.53 579,617 70.40 $15,224,032
55 Populous Populous $26.96 -7.77% $26.25 $29.58 53,252,248 0.00000000 $1,435,880,576
56 WealthCoin WealthCoin $24.35 0.00% $24.35 $24.35 0 0.00000000 $0
57 Gas Gas $26.01 6.44% $23.88 $26.75 0 0.00000000 $0
58 Genesis Vision Genesis Vision $22.88 0.79% $22.14 $23.26 4,436,644 0.00000000 $101,532,568
59 Super Bitcoin Super Bitcoin $23.50 0.42% $21.60 $24.45 0 0.33 $0
60 CounterParty CounterParty $21.10 4.15% $19.65 $21.74 0 0.00000000 $0
61 QTUM QTUM $19.63 3.59% $18.56 $19.92 100,000,000 22,327.03 $1,963,000,064
62 BitBar BitBar $18.51 -17.43% $18.51 $22.42 0 0.00000000 $0
63 MinexCoin MinexCoin $18.57 -7.08% $18.50 $23.40 3,627,482 658.27 $67,367,000
64 BlockNet BlockNet $19.16 1.57% $18.49 $19.65 5,105,121 0.00000000 $97,794,336
65 Ethereum Classic Ethereum Classic $19.19 4.01% $18.18 $19.48 101,249,408 576,725.06 $1,942,976,128
66 ALTcoin ALTcoin $18.07 -3.81% $17.72 $18.79 0 0.00000000 $0
67 Skycoin Skycoin $20.13 12.56% $17.36 $20.13 8,049,879 0.00000000 $162,035,072
68 Numerai Numerai $18.15 6.01% $17.10 $18.39 0 0.00000000 $0
69 MasterCoin MasterCoin $16.86 0.00% $16.86 $16.86 619,478 0.00000000 $10,447,273
70 Particl Particl $16.00 1.30% $15.66 $17.86 0 0.00000000 $0
71 OmiseGo OmiseGo $15.59 2.57% $14.94 $15.95 0 327,509.88 $0
72 Time Time $14.53 -0.43% $14.30 $14.68 710,113 0.00000000 $10,317,242
73 Pluton Pluton $13.89 -14.91% $13.89 $16.32 20,000,000 0.00000000 $277,703,456
74 UnitedBitcoin UnitedBitcoin $14.16 -0.81% $13.82 $15.62 16,870,300 533.19 $238,906,112
75 CloakCoin CloakCoin $14.43 1.45% $13.43 $14.48 5,122,463 0.00000000 $73,927,184
76 Binance Coin Binance Coin $13.08 -1.28% $12.92 $13.58 194,972,064 0.00000000 $2,550,098,176
77 Internxt Internxt $12.81 -19.97% $12.81 $16.01 1,119,295 0.18 $14,340,402
78 Monaco Monaco $13.04 0.34% $12.26 $13.37 0 25.97 $0
79 Waltonchain Waltonchain $12.64 1.29% $12.21 $12.84 70,000,000 0.00000000 $884,851,840
80 Lunyr Lunyr $13.24 6.94% $12.11 $14.22 0 0.00000000 $0
81 LUXCoin LUXCoin $12.59 0.57% $11.96 $12.83 4,518,221 0.00000000 $56,871,136
82 Lisk Lisk $11.82 0.77% $11.38 $12.04 104,010,440 3,032.86 $1,229,403,392
83 BitGem BitGem $11.63 0.00% $10.83 $11.63 0 0.00000000 $0
84 Neblio Neblio $11.69 -0.23% $10.74 $11.94 13,774,573 0.00000000 $161,061,184
85 EOS EOS $11.46 6.01% $10.62 $11.88 1,000,000,000 10,233,466.00 $11,459,999,744
86 Compcoin Compcoin $9.84 -15.58% $9.84 $11.66 0 0.00000000 $0
87 BitStone BitStone $9.40 0.00% $9.40 $9.40 0 0.00000000 $0
88 TimesCoin TimesCoin $9.07 0.00% $9.07 $9.07 0 0.00000000 $0
89 TerraNovaCoin TerraNovaCoin $8.99 -2.24% $8.96 $9.84 1,021,397 0.00000000 $9,183,134
90 Gambit coin Gambit coin $9.37 0.00% $8.95 $9.54 1,200,279 0.00000000 $11,243,979
91 Bitcore Bitcore $9.29 -0.95% $8.79 $10.07 16,916,994 105.00 $157,093,312
92 Diamond Diamond $8.74 2.53% $8.32 $8.78 2,741,711 155.08 $23,974,006
93 Bitcoin Atom Bitcoin Atom $8.15 -4.38% $8.15 $8.55 0 21.58 $0
94 Pylon Network Pylon Network $8.14 -10.77% $8.14 $9.84 0 0.00000000 $0
95 Bitstake Bitstake $8.10 0.00% $8.10 $8.10 0 0.01 $0
96 Apx Apx $8.10 -9.81% $7.85 $8.98 703,179 0.00000000 $5,696,282
97 Anoncoin Anoncoin $7.78 0.00% $7.78 $7.78 1,860,619 0.00000000 $14,482,517
98 GoByte GoByte $8.23 5.34% $7.56 $8.24 2,103,055 0.00000000 $17,309,666
99 Hshare Hshare $8.03 4.85% $7.54 $8.18 42,881,196 0.00000000 $344,410,848
100 Triangles Coin Triangles Coin $7.43 -0.59% $7.43 $7.87 109,154 0.00000000 $810,698
101 Nano Nano $7.38 1.60% $7.08 $7.59 133,248,288 30.23 $982,735,808
102 Triaconta Triaconta $9.29 31.82% $7.05 $9.29 276,001 0.00000000 $2,563,729
103 Ergo Ergo $6.83 -0.39% $6.83 $6.86 0 0.00000000 $0
104 PolisPay PolisPay $6.78 -7.74% $6.78 $7.35 0 0.00000000 $0
105 007 coin 007 coin $6.51 0.00% $6.51 $6.51 0 0.00000000 $0
106 Solaris Solaris $7.78 16.02% $6.43 $8.50 1,327,616 0.00000000 $10,331,868
107 ZClassic ZClassic $8.05 26.58% $6.36 $8.05 3,772,850 0.00000000 $30,368,092
108 Wanchain Wanchain $6.51 2.61% $6.21 $6.72 0 0.00000000 $0
109 Cryptonex Cryptonex $6.17 0.03% $6.17 $6.17 106,661,584 0.51 $658,587,328
110 Token as a Service Token as a Service $6.20 1.38% $6.12 $6.45 8,146,001 0.28 $50,528,464
111 Nebulas Nebulas $6.20 -0.22% $6.09 $6.59 100,000,000 0.00000000 $620,238,592