us
Breaking news
| Cryptocurrency | Price | 24h D | arrow_drop_down 24h Low | 24h High | Supply | Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
23 Skidoo
|
$237,500.53 | 0.00% | $237,500.53 | $237,500.53 | 0 | 0.00000000 | $0 | |
2
Limited Coin
|
$130,001.00 | 0.00% | $130,001.00 | $130,001.00 | 0 | 0.00000000 | $0 | |
3
42 Coin
|
$14,651.37 | -1.48% | $14,348.50 | $15,211.69 | 42 | 0.01 | $615,357 | |
4
Bitfinex Bitcoin Future
|
$14,140.00 | 0.00% | $14,140.00 | $14,140.00 | 0 | 0.00000000 | $0 | |
5
XDE II
|
$7,898.80 | 0.00% | $7,898.80 | $7,898.80 | 347,357 | 0.00000000 | $2,743,705,600 | |
6
Bitcoin
|
$7,571.77 | 0.63% | $7,413.53 | $7,599.39 | 18,090,700 | 14,797.02 | $136,978,620,416 | |
7
Bitcoin Revolution
|
$7,446.34 | 0.02% | $7,407.72 | $7,519.04 | 0 | 13.52 | $0 | |
8
WorldBTC
|
$7,367.64 | -2.02% | $7,367.64 | $7,671.46 | 589 | 0.00000000 | $4,341,610 | |
9
XauCoin
|
$1,516.75 | 0.00% | $1,516.75 | $1,516.75 | 0 | 0.00000000 | $0 | |
10
Russian Mining Coin
|
$1,363.12 | 0.00% | $1,363.12 | $1,363.12 | 0 | 0.00000000 | $0 | |
11
Maker
|
$517.68 | 1.91% | $501.27 | $528.31 | 1,000,000 | 154.97 | $517,675,200 | |
12
300 token
|
$416.78 | 0.00% | $416.78 | $416.78 | 300 | 0.00000000 | $125,033 | |
13
DuckDuckCoin
|
$347.55 | 0.00% | $347.55 | $347.55 | 0 | 0.00000000 | $0 | |
14
SyncCoin
|
$268.83 | 0.00% | $268.83 | $268.83 | 1,177 | 0.00000000 | $316,411 | |
15
YobitVirtualCoin
|
$238.47 | 0.00% | $238.47 | $238.47 | 0 | 0.00000000 | $0 | |
16
Infinity Economics
|
$233.43 | 0.00% | $233.43 | $233.43 | 1,000,000 | 0.00000000 | $233,431,648 | |
17
Bitcoin Cash / BCC
|
$214.03 | 1.07% | $208.73 | $215.04 | 18,155,864 | 74,418.42 | $3,885,899,776 | |
18
DarkGold
|
$195.95 | 0.00% | $195.95 | $195.95 | 0 | 0.00000000 | $0 | |
19
Primalbase
|
$203.55 | 32.15% | $154.02 | $203.55 | 1,250 | 0.41 | $254,436 | |
20
Ethereum
|
$151.90 | 2.55% | $146.53 | $152.21 | 108,844,048 | 105,758.16 | $16,533,411,840 | |
21
MasterCoin
|
$94.65 | 0.00% | $94.65 | $94.65 | 619,478 | 0.00000000 | $58,631,812 | |
22
CoEval
|
$94.44 | 0.00% | $94.44 | $94.44 | 100,000 | 0.00000000 | $9,443,662 | |
23
Unobtanium
|
$77.99 | 0.00% | $77.99 | $77.99 | 201,104 | 0.00000000 | $15,683,943 | |
24
MegaFlash
|
$75.72 | 0.00% | $75.72 | $75.72 | 300,000 | 0.00000000 | $22,715,610 | |
25
Monero
|
$54.12 | -0.25% | $53.84 | $55.80 | 17,345,034 | 108,695.81 | $938,765,504 | |
26
DigitalCash
|
$52.34 | 0.46% | $51.95 | $53.37 | 9,199,859 | 4,461.48 | $481,520,608 | |
27
Litecoin
|
$46.05 | 1.39% | $45.03 | $46.43 | 63,666,232 | 92,753.16 | $2,931,830,016 | |
28
CryptoPennies
|
$42.31 | 0.00% | $42.31 | $42.31 | 0 | 0.00000000 | $0 | |
29
Cryptokenz
|
$38.68 | 0.00% | $38.68 | $38.68 | 0 | 0.00000000 | $0 | |
30
ZCash
|
$29.86 | -1.09% | $29.41 | $30.39 | 8,022,444 | 10,071.23 | $239,550,176 | |
31
CoolDarkCoin
|
$27.37 | 0.00% | $27.37 | $27.37 | 0 | 0.00000000 | $0 | |
32
SuperNET
|
$24.99 | 0.00% | $24.99 | $24.99 | 777,777 | 0.00000000 | $19,434,190 | |
33
YbCoin
|
$21.20 | 0.00% | $21.20 | $21.20 | 0 | 0.00000000 | $0 | |
34
Decred
|
$20.69 | -0.22% | $20.62 | $21.25 | 10,785,661 | 10,406.54 | $223,112,704 | |
35
BitcoinDark
|
$19.02 | 0.00% | $19.02 | $19.02 | 1,288,862 | 0.00000000 | $24,514,720 | |
36
PXcoin
|
$18.37 | 0.00% | $18.37 | $18.37 | 0 | 0.00000000 | $0 | |
37
Byteball
|
$17.80 | -0.17% | $17.57 | $17.92 | 679,008 | 37.07 | $12,087,322 | |
38
Digix DAO
|
$17.41 | 3.09% | $16.73 | $17.46 | 2,000,000 | 5,189.67 | $34,814,952 | |
39
Binance Coin
|
$15.74 | -0.29% | $15.65 | $15.83 | 155,536,720 | 1,222,184.88 | $2,447,475,200 | |
40
Gnosis
|
$12.97 | -5.11% | $12.97 | $13.67 | 10,000,000 | 674.74 | $129,722,600 | |
41
Compcoin
|
$10.60 | 0.00% | $10.60 | $10.60 | 0 | 0.00000000 | $0 | |
42
Augur
|
$10.52 | -0.50% | $10.37 | $10.62 | 11,000,000 | 119,486.74 | $115,772,208 | |
43
NEO
|
$9.17 | 0.97% | $8.84 | $9.21 | 70,538,832 | 31,353.07 | $646,558,912 | |
44
World Crypto Gold
|
$8.60 | 0.00% | $8.60 | $8.60 | 0 | 0.00000000 | $0 | |
45
TimesCoin
|
$7.68 | 0.00% | $7.68 | $7.68 | 0 | 0.00000000 | $0 | |
46
SpinCoin
|
$7.00 | 0.00% | $7.00 | $7.00 | 0 | 0.00000000 | $0 | |
47
ALTcoin
|
$6.72 | 0.00% | $6.72 | $6.72 | 0 | 0.00000000 | $0 | |
48
Anoncoin
|
$6.59 | 0.00% | $6.59 | $6.59 | 1,860,619 | 0.00000000 | $12,256,880 | |
49
007 coin
|
$6.51 | 0.00% | $6.51 | $6.51 | 0 | 0.00000000 | $0 | |
50
Spots
|
$6.47 | 0.00% | $6.47 | $6.47 | 0 | 0.00000000 | $0 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]