us
Breaking news
| Cryptocurrency | Price | 24h D | arrow_drop_down 24h Low | 24h High | Supply | Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
23 Skidoo
|
$202,820.84 | 0.00% | $202,820.84 | $202,820.84 | 0 | 0.00000000 | $0 | |
2
Limited Coin
|
$98,286.70 | 1.20% | $97,058.11 | $105,981.51 | 0 | 0.00000000 | $0 | |
3
42 Coin
|
$21,467.29 | 0.00% | $21,467.29 | $21,467.29 | 42 | 0.00000000 | $901,625 | |
4
Bitfinex Bitcoin Future
|
$14,140.00 | 0.00% | $14,140.00 | $14,140.00 | 0 | 0.00000000 | $0 | |
5
Bitcoin
|
$6,466.05 | -0.65% | $6,442.13 | $6,531.65 | 17,330,736 | 40,693.29 | $112,061,415,424 | |
6
YbCoin
|
$6,001.00 | 0.00% | $6,001.00 | $6,001.00 | 0 | 0.00000000 | $0 | |
7
Primalbase
|
$4,526.36 | 2.94% | $4,397.04 | $4,526.36 | 1,250 | 0.00000000 | $5,657,951 | |
8
Russian Mining Coin
|
$2,393.15 | -7.48% | $2,393.15 | $2,715.82 | 0 | 0.00000000 | $0 | |
9
Noocoin
|
$2,079.00 | 0.00% | $2,079.00 | $2,079.00 | 0 | 0.00000000 | $0 | |
10
XauCoin
|
$1,223.88 | 0.00% | $1,223.88 | $1,223.88 | 0 | 0.00000000 | $0 | |
11
Empyrean
|
$999.00 | 0.00% | $999.00 | $999.00 | 0 | 0.00000000 | $0 | |
12
MayaCoin
|
$990.00 | 0.00% | $990.00 | $990.00 | 0 | 0.00000000 | $0 | |
13
Maker
|
$674.39 | 0.00% | $629.84 | $684.52 | 1,000,000 | 136.15 | $674,391,616 | |
14
MinersReward
|
$450.00 | 0.00% | $450.00 | $450.00 | 10,000,000 | 0.00000000 | $4,499,999,744 | |
15
Bitcoin Cash / BCC
|
$444.39 | 1.65% | $432.65 | $447.31 | 17,330,708 | 36,401.56 | $7,701,593,600 | |
16
SyncCoin
|
$310.37 | 0.00% | $310.37 | $310.37 | 1,177 | 0.00000000 | $365,309 | |
17
DuckDuckCoin
|
$296.78 | 0.00% | $296.78 | $296.78 | 0 | 0.00000000 | $0 | |
18
Ethereum
|
$202.50 | -0.09% | $200.51 | $205.08 | 102,672,904 | 355,651.22 | $20,791,263,232 | |
19
Cryptokenz
|
$200.00 | 0.00% | $200.00 | $200.00 | 0 | 0.00000000 | $0 | |
20
YobitVirtualCoin
|
$198.64 | 0.00% | $198.64 | $198.64 | 0 | 0.00000000 | $0 | |
21
DigitalCash
|
$155.81 | -1.40% | $154.00 | $158.78 | 8,390,410 | 6,442.30 | $1,307,309,824 | |
22
Infinity Economics
|
$126.31 | 5.37% | $119.87 | $126.48 | 1,000,000 | 0.00000000 | $126,313,264 | |
23
ZCash
|
$121.23 | 1.13% | $117.35 | $121.96 | 5,048,519 | 8,143.26 | $612,031,936 | |
24
Monero
|
$105.27 | 0.01% | $103.01 | $107.01 | 16,496,695 | 8,586.63 | $1,736,607,104 | |
25
300 token
|
$239.26 | 20.09% | $102.82 | $239.26 | 300 | 0.00000000 | $71,778 | |
26
Unobtanium
|
$72.10 | -2.71% | $72.10 | $74.10 | 199,378 | 0.00000000 | $14,374,506 | |
27
MegaFlash
|
$64.66 | 0.00% | $64.66 | $64.66 | 300,000 | 0.00000000 | $19,398,210 | |
28
Litecoin
|
$53.14 | 2.11% | $51.81 | $53.64 | 58,795,428 | 151,312.00 | $3,124,388,864 | |
29
CoEval
|
$50.00 | 0.00% | $50.00 | $50.00 | 100,000 | 0.00000000 | $5,000,000 | |
30
Pioneershares
|
$49.00 | 0.00% | $49.00 | $49.00 | 0 | 0.00000000 | $0 | |
31
Digix DAO
|
$43.62 | 2.62% | $42.16 | $44.17 | 2,000,000 | 0.00000000 | $87,240,216 | |
32
Byteball
|
$41.38 | 1.44% | $40.79 | $42.35 | 662,811 | 0.00000000 | $27,429,006 | |
33
CO2 Token
|
$40.49 | 0.00% | $40.49 | $40.49 | 0 | 0.00000000 | $0 | |
34
Ahoolee
|
$38.80 | 0.00% | $38.80 | $38.80 | 0 | 0.00000000 | $0 | |
35
Decred
|
$38.80 | -0.20% | $38.03 | $39.35 | 8,668,441 | 1.00 | $336,360,512 | |
36
CryptoPennies
|
$40.52 | 51.38% | $26.77 | $40.52 | 0 | 0.00000000 | $0 | |
37
Bitcoin Gold
|
$26.05 | -1.21% | $25.80 | $26.52 | 17,202,362 | 8,751.97 | $448,121,504 | |
38
Turron
|
$25.00 | 0.00% | $25.00 | $25.00 | 0 | 0.00000000 | $0 | |
39
SuperNET
|
$21.34 | 0.00% | $21.34 | $21.34 | 777,777 | 0.00000000 | $16,596,230 | |
40
Gnosis
|
$19.63 | -0.26% | $19.53 | $19.81 | 10,000,000 | 97.92 | $196,250,080 | |
41
XDE II
|
$19.00 | 0.00% | $19.00 | $19.00 | 347,357 | 0.00000000 | $6,599,789 | |
42
Bitcoin SegWit2X
|
$18.00 | 0.00% | $18.00 | $18.00 | 0 | 0.00000000 | $0 | |
43
SaluS
|
$18.76 | -2.19% | $17.98 | $20.59 | 1,011,463 | 0.00000000 | $18,979,642 | |
44
WealthCoin
|
$17.78 | 0.00% | $17.78 | $17.78 | 0 | 0.00000000 | $0 | |
45
NEO
|
$16.76 | -0.89% | $16.50 | $17.02 | 65,000,000 | 110,283.85 | $1,089,400,064 | |
46
BitcoinDark
|
$16.24 | 0.00% | $16.24 | $16.24 | 1,288,862 | 0.00000000 | $20,934,872 | |
47
ZenCash
|
$13.31 | 1.28% | $12.98 | $13.48 | 4,816,663 | 0.00000000 | $64,097,748 | |
48
CovenCoin
|
$12.95 | 0.00% | $12.95 | $12.95 | 0 | 0.00000000 | $0 | |
49
Genesis Vision
|
$13.82 | 8.37% | $12.74 | $14.48 | 4,436,644 | 0.00000000 | $61,307,024 | |
50
Augur
|
$12.54 | -1.88% | $12.35 | $12.85 | 11,000,000 | 6,300.64 | $137,940,000 | |
51
MasterCoin
|
$12.19 | 0.00% | $12.19 | $12.19 | 619,478 | 0.00000000 | $7,550,093 | |
52
Steem Backed Dollars
|
$10.70 | 0.00% | $10.70 | $10.70 | 12,249,381 | 0.00000000 | $131,117,184 | |
53
FlyCoin
|
$10.50 | 0.00% | $10.50 | $10.50 | 210,806 | 0.00000000 | $2,213,463 | |
54
Binance Coin
|
$9.78 | 0.80% | $9.60 | $9.79 | 190,799,312 | 0.00000000 | $1,866,635,392 | |
55
Ethereum Classic
|
$9.66 | -0.21% | $9.56 | $9.75 | 105,396,680 | 261,796.27 | $1,018,131,904 | |
56
BitStone
|
$9.40 | 0.00% | $9.40 | $9.40 | 0 | 0.00000000 | $0 | |
57
Melon
|
$10.23 | 4.75% | $9.37 | $10.28 | 1,002,000 | 0.00000000 | $10,251,773 | |
58
Compcoin
|
$9.05 | 0.00% | $9.05 | $9.05 | 0 | 0.00000000 | $0 | |
59
Elastos
|
$9.15 | -3.41% | $8.94 | $9.52 | 0 | 0.00000000 | $0 | |
60
World Crypto Gold
|
$8.60 | 0.00% | $8.60 | $8.60 | 0 | 0.00000000 | $0 | |
61
Harbour DAO
|
$8.51 | 0.00% | $8.51 | $8.51 | 19 | 0.00000000 | $163 | |
62
ZCoin
|
$10.10 | 1.20% | $7.89 | $10.48 | 5,501,472 | 2,032.43 | $55,564,860 | |
63
TimesCoin
|
$6.56 | 0.00% | $6.56 | $6.56 | 0 | 0.00000000 | $0 | |
64
AeroMe
|
$6.55 | 0.00% | $6.55 | $6.55 | 0 | 0.00000000 | $0 | |
65
007 coin
|
$6.51 | 0.00% | $6.51 | $6.51 | 0 | 0.00000000 | $0 | |
66
Time
|
$6.19 | -0.42% | $5.91 | $6.55 | 710,113 | 0.00000000 | $4,395,900 | |
67
Stakerush
|
$5.69 | 0.00% | $5.69 | $5.69 | 0 | 0.00000000 | $0 | |
68
Anoncoin
|
$5.63 | 0.00% | $5.63 | $5.63 | 1,860,619 | 0.00000000 | $10,466,879 | |
69
EOS
|
$5.41 | -0.92% | $5.33 | $5.48 | 1,017,189,824 | 2,978,985.25 | $5,502,996,992 | |
70
Apx
|
$5.17 | 0.00% | $5.17 | $5.17 | 703,179 | 0.00000000 | $3,638,489 | |
71
Gas
|
$5.14 | -0.43% | $5.09 | $5.21 | 10,128,375 | 0.00000000 | $52,104,868 | |
72
BitLux
|
$5.00 | 0.00% | $5.00 | $5.00 | 0 | 0.00000000 | $0 | |
73
Super Bitcoin
|
$4.98 | -5.05% | $4.88 | $5.42 | 0 | 0.00000000 | $0 | |
74
Fusion
|
$5.03 | -0.34% | $4.85 | $5.43 | 57,344,000 | 0.00000000 | $288,670,048 | |
75
Stakecoin
|
$4.85 | 0.00% | $4.85 | $4.85 | 4,000,000 | 0.00000000 | $19,397,842 | |
76
BitBar
|
$8.10 | 81.82% | $4.45 | $8.10 | 0 | 0.00000000 | $0 | |
77
Monaco
|
$4.42 | -2.45% | $4.35 | $4.59 | 31,587,682 | 0.00000000 | $139,668,352 | |
78
Lunyr
|
$4.36 | 0.58% | $4.23 | $4.58 | 2,703,356 | 0.00000000 | $11,780,124 | |
79
Numerai
|
$4.74 | 8.80% | $4.09 | $5.64 | 0 | 0.00000000 | $0 | |
80
Factoids
|
$4.18 | 2.49% | $4.05 | $4.31 | 8,753,873 | 0.00000000 | $36,633,564 | |
81
FireCoin
|
$4.00 | 0.00% | $4.00 | $4.00 | 0 | 0.00000000 | $0 | |
82
NameCoin
|
$4.22 | 3.69% | $4.00 | $4.22 | 14,736,400 | 2,710.31 | $62,187,608 | |
83
BitcoinPlus
|
$4.69 | -2.45% | $3.99 | $4.81 | 115,303 | 0.00000000 | $541,273 | |
84
MaieutiCoin
|
$3.98 | 0.00% | $3.98 | $3.98 | 0 | 0.00000000 | $0 | |
85
Bitcoin Atom
|
$3.89 | 0.00% | $3.89 | $4.20 | 0 | 0.15 | $0 | |
86
QTUM
|
$3.87 | 0.52% | $3.75 | $4.58 | 100,000,000 | 45,577.93 | $387,000,000 | |
87
BlockNet
|
$3.67 | 1.41% | $3.57 | $3.75 | 5,382,604 | 0.00000000 | $19,730,554 | |
88
BOOM Coin
|
$3.50 | 0.00% | $3.50 | $3.50 | 0 | 0.00000000 | $0 | |
89
Omni
|
$3.52 | -6.66% | $3.45 | $3.86 | 561,558 | 0.00000000 | $1,978,935 | |
90
Skycoin
|
$3.49 | 0.00% | $3.43 | $3.56 | 10,000,000 | 0.00000000 | $34,852,980 | |
91
ZClassic
|
$3.36 | -0.35% | $3.34 | $3.52 | 5,093,363 | 0.00000000 | $17,112,528 | |
92
Liquid
|
$3.32 | 0.00% | $3.32 | $3.32 | 0 | 0.00000000 | $0 | |
93
Latium
|
$3.30 | 0.00% | $3.30 | $3.30 | 0 | 0.00000000 | $0 | |
94
Proof Suite Token
|
$3.24 | 0.00% | $3.24 | $3.24 | 1,300,484 | 0.00000000 | $4,213,334 | |
95
OmiseGo
|
$3.34 | 1.21% | $3.22 | $3.42 | 140,245,392 | 125,646.51 | $468,419,616 | |
96
CounterParty
|
$3.41 | 2.57% | $3.20 | $3.58 | 2,615,978 | 0.00000000 | $8,914,256 | |
97
Internxt
|
$3.20 | 0.00% | $3.20 | $3.20 | 1,119,295 | 0.00000000 | $3,581,742 | |
98
Populous
|
$3.39 | 6.11% | $3.18 | $3.43 | 53,252,248 | 0.00000000 | $180,641,424 | |
99
Metaverse
|
$3.11 | -1.89% | $3.10 | $3.20 | 56,626,140 | 341,093.25 | $176,107,296 | |
100
Obscurebay
|
$3.00 | 0.00% | $3.00 | $3.00 | 0 | 0.00000000 | $0 | |
101
Bitstake
|
$3.00 | 0.00% | $3.00 | $3.00 | 0 | 0.00000000 | $0 | |
102
Waltonchain
|
$2.95 | -1.53% | $2.89 | $3.07 | 70,000,000 | 0.00000000 | $206,172,240 | |
103
Lisk
|
$2.87 | 1.41% | $2.83 | $2.98 | 111,332,096 | 3,877.39 | $319,523,104 | |
104
Gambit coin
|
$2.81 | 2.74% | $2.74 | $2.81 | 1,200,279 | 0.00000000 | $3,377,627 | |
105
ALTcoin
|
$3.43 | 26.56% | $2.71 | $3.43 | 0 | 0.00000000 | $0 | |
106
CryptoBuk
|
$2.62 | 0.00% | $2.62 | $2.62 | 0 | 0.00000000 | $0 | |
107
ICOBox
|
$2.59 | -0.50% | $2.59 | $2.60 | 521,737 | 0.00000000 | $1,349,446 | |
108
Cryptsy Mining Contract
|
$2.59 | 0.00% | $2.59 | $2.59 | 0 | 0.00000000 | $0 | |
109
Graviton
|
$2.46 | 0.00% | $2.46 | $2.46 | 0 | 0.00000000 | $0 | |
110
CloakCoin
|
$2.47 | -0.60% | $2.39 | $2.52 | 5,202,799 | 0.00000000 | $12,840,983 | |
111
Bitcoin Private
|
$2.38 | -10.17% | $2.32 | $2.65 | 0 | 706.00 | $0 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]