us
Breaking news
| Cryptocurrency | Price | 24h D | arrow_drop_down 24h Low | 24h High | Supply | Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
23 Skidoo
|
$124,788.10 | 0.00% | $124,788.10 | $124,788.10 | 0 | 0.00000000 | $0 | |
2
Limited Coin
|
$99,460.75 | 18.48% | $76,783.70 | $99,460.75 | 0 | 0.00000000 | $0 | |
3
42 Coin
|
$19,090.00 | 0.00% | $19,090.00 | $19,090.00 | 42 | 0.00000000 | $801,779 | |
4
Decentralized Universal Basic Income
|
$14,885.00 | 0.00% | $14,885.00 | $14,885.00 | 0 | 0.00000000 | $0 | |
5
Bitfinex Bitcoin Future
|
$14,140.00 | 0.00% | $14,140.00 | $14,140.00 | 0 | 0.00000000 | $0 | |
6
Bitcoin Revolution
|
$3,974.97 | -0.09% | $3,966.61 | $4,973.19 | 0 | 0.00000000 | $0 | |
7
Bitcoin
|
$3,977.11 | 1.03% | $3,920.41 | $3,997.77 | 17,552,612 | 42,217.52 | $69,808,668,672 | |
8
Primalbase
|
$3,195.08 | 0.00% | $2,474.58 | $3,195.08 | 1,250 | 0.00000000 | $3,993,847 | |
9
YbCoin
|
$833.60 | 0.00% | $833.60 | $833.60 | 0 | 0.00000000 | $0 | |
10
Russian Mining Coin
|
$716.12 | 0.00% | $716.12 | $716.12 | 0 | 0.00000000 | $0 | |
11
Maker
|
$666.89 | 0.90% | $647.54 | $730.90 | 1,000,000 | 83.57 | $666,892,800 | |
12
300 token
|
$218.95 | 0.00% | $218.95 | $218.95 | 300 | 0.00000000 | $65,686 | |
13
Cryptokenz
|
$200.00 | 0.00% | $200.00 | $200.00 | 0 | 0.00000000 | $0 | |
14
DuckDuckCoin
|
$182.60 | 0.00% | $182.60 | $182.60 | 0 | 0.00000000 | $0 | |
15
Ethereum
|
$148.86 | 2.24% | $144.27 | $150.11 | 104,966,264 | 684,701.69 | $15,625,277,440 | |
16
Infinity Economics
|
$154.76 | 8.06% | $143.22 | $154.76 | 1,000,000 | 0.00000000 | $154,760,544 | |
17
Bitcoin Cash / BCC
|
$143.09 | 1.37% | $139.99 | $145.15 | 17,552,596 | 50,527.25 | $2,511,600,896 | |
18
SyncCoin
|
$112.45 | 0.00% | $112.45 | $112.45 | 1,177 | 0.00000000 | $132,358 | |
19
Unobtanium
|
$101.97 | 8.73% | $93.78 | $101.97 | 199,995 | 0.00000000 | $20,393,332 | |
20
DigitalCash
|
$87.11 | 2.46% | $84.80 | $87.82 | 8,645,612 | 6,934.90 | $753,119,232 | |
21
BOOM Coin
|
$66.51 | 0.00% | $66.51 | $66.51 | 0 | 0.00000000 | $0 | |
22
ZCash
|
$54.42 | 1.78% | $53.20 | $56.25 | 5,951,669 | 13,475.95 | $323,889,824 | |
23
CoEval
|
$49.61 | 0.00% | $49.61 | $49.61 | 100,000 | 0.00000000 | $4,961,480 | |
24
Monero
|
$50.60 | 2.74% | $49.09 | $51.16 | 16,811,080 | 12,685.46 | $850,640,640 | |
25
Litecoin
|
$49.55 | 1.33% | $48.20 | $50.09 | 60,586,812 | 459,774.94 | $3,002,076,672 | |
26
MegaFlash
|
$39.78 | 0.00% | $39.78 | $39.78 | 300,000 | 0.00000000 | $11,934,060 | |
27
Byteball
|
$35.87 | 0.19% | $35.05 | $36.00 | 679,008 | 0.00000000 | $24,358,396 | |
28
CO2 Token
|
$29.77 | 0.00% | $29.77 | $29.77 | 19,507,398 | 0.00000000 | $580,706,240 | |
29
XDE II
|
$19.00 | 0.00% | $19.00 | $19.00 | 347,357 | 0.00000000 | $6,599,789 | |
30
Decred
|
$17.20 | 2.49% | $16.74 | $17.34 | 9,359,851 | 0.00000000 | $160,961,168 | |
31
CryptoPennies
|
$20.28 | 23.12% | $16.47 | $20.28 | 0 | 0.00000000 | $0 | |
32
Digix DAO
|
$16.08 | 2.23% | $15.63 | $16.13 | 2,000,000 | 0.00000000 | $32,150,358 | |
33
Noocoin
|
$14.97 | 0.00% | $14.97 | $14.97 | 0 | 0.00000000 | $0 | |
34
Augur
|
$13.84 | -0.40% | $13.72 | $14.06 | 11,000,000 | 432.01 | $152,191,088 | |
35
Melon
|
$16.24 | 11.59% | $13.57 | $16.41 | 932,613 | 6.90 | $15,145,590 | |
36
SuperNET
|
$13.13 | 0.00% | $13.13 | $13.13 | 777,777 | 0.00000000 | $10,210,241 | |
37
Gnosis
|
$13.91 | 2.51% | $13.10 | $15.95 | 10,000,000 | 1,288.69 | $139,100,000 | |
38
Bitcoin Gold
|
$12.85 | 2.23% | $12.43 | $13.12 | 17,202,362 | 24,827.40 | $221,050,336 | |
39
Binance Coin
|
$11.20 | 0.00% | $11.20 | $11.20 | 189,175,488 | 2,826.79 | $2,118,765,440 | |
40
WealthCoin
|
$10.94 | 0.00% | $10.94 | $10.94 | 0 | 0.00000000 | $0 | |
41
Steem Backed Dollars
|
$10.70 | 0.00% | $10.70 | $10.70 | 12,249,381 | 0.00000000 | $131,117,184 | |
42
FlyCoin
|
$10.50 | 0.00% | $10.50 | $10.50 | 210,806 | 0.00000000 | $2,213,463 | |
43
BitcoinDark
|
$9.99 | 0.00% | $9.99 | $9.99 | 1,288,862 | 0.00000000 | $12,877,663 | |
44
BitStone
|
$9.40 | 0.00% | $9.40 | $9.40 | 0 | 0.00000000 | $0 | |
45
NEO
|
$8.89 | 1.72% | $8.67 | $8.99 | 65,000,000 | 144,353.56 | $577,849,984 | |
46
World Crypto Gold
|
$8.60 | 0.00% | $8.60 | $8.60 | 0 | 0.00000000 | $0 | |
47
SaluS
|
$7.90 | -2.79% | $7.43 | $8.91 | 1,012,265 | 0.00000000 | $8,001,271 | |
48
Factoids
|
$6.77 | 3.78% | $6.44 | $7.19 | 8,753,873 | 0.00000000 | $59,234,064 | |
49
Harbour DAO
|
$6.25 | 0.00% | $6.25 | $6.25 | 19 | 0.00000000 | $120 | |
50
Compcoin
|
$5.57 | 0.00% | $5.57 | $5.57 | 0 | 0.00000000 | $0 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]