us
Breaking news
| Cryptocurrency | Price | 24h D | arrow_drop_down 24h Low | 24h High | Supply | Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
23 Skidoo
|
$958,109.97 | 3.89% | $921,784.81 | $960,996.28 | 0 | 0.00000000 | $0 | |
2
42 Coin
|
$790,000.00 | 0.00% | $790,000.00 | $790,000.00 | 42 | 0.00000000 | $33,179,962 | |
3
Bitair
|
$30,541.98 | 3.87% | $29,387.87 | $30,637.99 | 0 | 6.91 | $0 | |
4
Bitcoin
|
$30,583.29 | 4.02% | $29,387.87 | $30,637.99 | 19,047,112 | 26,108.53 | $582,523,355,136 | |
5
WorldBTC
|
$30,580.58 | 4.12% | $29,369.16 | $30,583.00 | 276,503 | 30.24 | $8,455,623,168 | |
6
Bitcoin Revolution
|
$30,794.00 | 4.12% | $29,287.00 | $30,794.00 | 3,161 | 0.16 | $97,334,008 | |
7
Limited Coin
|
$15,000.00 | 0.00% | $15,000.00 | $15,000.00 | 0 | 0.00000000 | $0 | |
8
Bitfinex Bitcoin Future
|
$14,140.00 | 0.00% | $14,140.00 | $14,140.00 | 0 | 0.00000000 | $0 | |
9
Core Group Asset
|
$6,300.04 | 4.36% | $5,996.27 | $6,364.74 | 10,000 | 0.41 | $63,000,412 | |
10
Russian Mining Coin
|
$5,497.56 | 3.87% | $5,289.82 | $5,514.84 | 0 | 0.00000000 | $0 | |
11
Ethereum
|
$2,071.92 | 5.01% | $1,970.95 | $2,075.83 | 120,888,784 | 183,695.39 | $250,471,890,944 | |
12
300 token
|
$1,681.47 | 3.91% | $1,617.32 | $1,686.12 | 300 | 0.00000000 | $504,442 | |
13
Maker
|
$1,442.99 | 2.79% | $1,386.22 | $1,447.10 | 977,631 | 2,137.90 | $1,410,711,808 | |
14
YobitVirtualCoin
|
$971.09 | 4.00% | $933.24 | $972.94 | 0 | 0.00000000 | $0 | |
15
YbCoin
|
$767.43 | 0.00% | $767.43 | $767.43 | 0 | 0.00000000 | $0 | |
16
BitcoinFile
|
$735.45 | 8.29% | $668.57 | $735.98 | 80,000 | 1,333.85 | $58,836,092 | |
17
CoEval
|
$607.66 | 3.86% | $584.79 | $609.67 | 0 | 0.00000000 | $0 | |
18
Digix DAO
|
$361.81 | 5.01% | $344.18 | $362.50 | 76,832 | 0.00000000 | $27,798,836 | |
19
Binance Coin
|
$328.93 | 4.58% | $313.95 | $329.85 | 168,137,040 | 153,656.94 | $55,305,314,304 | |
20
MegaFlash
|
$305.48 | 3.90% | $293.88 | $306.38 | 0 | 0.00000000 | $0 | |
21
KRCoin
|
$305.66 | 3.96% | $293.88 | $306.38 | 0 | 0.00000000 | $0 | |
22
Primalbase
|
$244.38 | -7.34% | $235.10 | $274.82 | 0 | 0.00000000 | $0 | |
23
Infinity Economics
|
$233.43 | 0.00% | $233.43 | $233.43 | 1,000,000 | 0.00000000 | $233,431,648 | |
24
Gnosis
|
$221.19 | 4.44% | $211.62 | $221.19 | 10,000,000 | 57.84 | $2,211,899,904 | |
25
Bitcoin Cash / BCC
|
$200.39 | 3.14% | $193.80 | $202.10 | 19,070,850 | 35,183.70 | $3,821,607,680 | |
26
Monero
|
$193.98 | 10.86% | $173.84 | $194.33 | 18,124,858 | 50,609.69 | $3,515,859,968 | |
27
Cube
|
$176.27 | 5.36% | $166.89 | $176.69 | 80,638 | 1,927.08 | $14,214,003 | |
28
Pepe
|
$126.66 | 0.03% | $126.61 | $126.69 | 10,723 | 0.00000000 | $1,358,170 | |
29
BnrtxCoin
|
$119.90 | 0.53% | $115.46 | $124.93 | 5,690,870 | 43,810.74 | $682,358,016 | |
30
ZCash
|
$111.77 | 7.48% | $103.88 | $112.09 | 12,471,641 | 82,294.73 | $1,393,955,328 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]