us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | 24h High | Supply | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$3,977.11 | 1.03% | $3,920.41 | $3,997.77 | 17,552,612 | 42,217.52 | $69,808,668,672 | |
2
Ripple
|
$0.33 | 1.12% | $0.32 | $0.33 | 99,991,846,912 | 37,828,648.00 | $32,507,351,040 | |
3
Ethereum
|
$148.86 | 2.24% | $144.27 | $150.11 | 104,966,264 | 684,701.69 | $15,625,277,440 | |
4
EOS
|
$3.93 | 2.88% | $3.79 | $4.00 | 1,034,523,648 | 5,346,546.00 | $4,065,677,824 | |
5
Litecoin
|
$49.55 | 1.33% | $48.20 | $50.09 | 60,586,812 | 459,774.94 | $3,002,076,672 | |
6
Bitcoin Cash / BCC
|
$143.09 | 1.37% | $139.99 | $145.15 | 17,552,596 | 50,527.25 | $2,511,600,896 | |
7
Binance Coin
|
$11.20 | 0.00% | $11.20 | $11.20 | 189,175,488 | 2,826.79 | $2,118,765,440 | |
8
Stellar
|
$0.09 | 2.03% | $0.09 | $0.09 | 19,178,622,976 | 3,533,382.00 | $1,737,775,104 | |
9
Tronix
|
$0.03 | 1.16% | $0.02 | $0.03 | 66,690,584,576 | 6,027,126.00 | $1,685,271,168 | |
10
Vechain
|
$1.61 | 0.00% | $1.61 | $1.61 | 1,000,000,000 | 0.00000000 | $1,605,348,352 | |
11
Cardano
|
$0.05 | 2.89% | $0.04 | $0.05 | 25,927,069,696 | 2,554,859.50 | $1,207,682,944 | |
12
Cryptonite
|
$1.49 | 0.00% | $1.49 | $1.49 | 708,506,496 | 0.00000000 | $1,054,682,816 | |
13
Monero
|
$50.60 | 2.74% | $49.09 | $51.16 | 16,811,080 | 12,685.46 | $850,640,640 | |
14
IOTA
|
$0.30 | 0.40% | $0.30 | $0.31 | 2,779,530,240 | 4,612,195.00 | $841,363,840 | |
15
DigitalCash
|
$87.11 | 2.46% | $84.80 | $87.82 | 8,645,612 | 6,934.90 | $753,119,232 | |
16
Maker
|
$666.89 | 0.90% | $647.54 | $730.90 | 1,000,000 | 83.57 | $666,892,800 | |
17
CO2 Token
|
$29.77 | 0.00% | $29.77 | $29.77 | 19,507,398 | 0.00000000 | $580,706,240 | |
18
NEO
|
$8.89 | 1.72% | $8.67 | $8.99 | 65,000,000 | 144,353.56 | $577,849,984 | |
19
Ethereum Classic
|
$4.80 | 6.90% | $4.46 | $4.86 | 108,473,696 | 430,187.22 | $520,673,728 | |
20
Ontology
|
$0.83 | 12.53% | $0.74 | $0.84 | 597,000,000 | 0.00000000 | $497,279,872 | |
21
ChainLink
|
$0.45 | 0.18% | $0.44 | $0.46 | 1,000,000,000 | 0.00000000 | $449,959,296 | |
22
NEM
|
$0.04 | 0.82% | $0.04 | $0.04 | 8,999,999,488 | 199,972.02 | $394,484,480 | |
23
ZCash
|
$54.42 | 1.78% | $53.20 | $56.25 | 5,951,669 | 13,475.95 | $323,889,824 | |
24
Waves
|
$2.90 | 1.75% | $2.82 | $2.91 | 100,000,000 | 19,401.40 | $290,000,000 | |
25
Fusion
|
$5.03 | -0.34% | $4.85 | $5.43 | 57,344,000 | 0.00000000 | $288,670,048 | |
26
0x
|
$0.25 | 0.77% | $0.24 | $0.25 | 1,000,000,000 | 2,059,782.75 | $250,100,000 | |
27
Dogecoin
|
$0.0021 | 0.34% | $0.0020 | $0.0021 | 118,376,423,424 | 36,911,304.00 | $242,908,416 | |
28
USCoin
|
$1.02 | -1.68% | $1.01 | $1.04 | 237,346,928 | 4.08 | $241,748,256 | |
29
Ethfinex Nectar Token
|
$0.23 | 0.04% | $0.23 | $0.23 | 1,016,028,800 | 1,966.71 | $231,248,144 | |
30
Zilliqa
|
$0.02 | -0.22% | $0.02 | $0.02 | 12,599,999,488 | 28,728.11 | $230,596,752 | |
31
Wexcoin
|
$0.02 | 0.00% | $0.02 | $0.02 | 10,000,497,664 | 0.00000000 | $227,156,240 | |
32
Bitcoin Gold
|
$12.85 | 2.23% | $12.43 | $13.12 | 17,202,362 | 24,827.40 | $221,050,336 | |
33
QTUM
|
$2.11 | 3.43% | $2.04 | $2.14 | 100,000,000 | 17,143.73 | $211,000,000 | |
34
Basic Attention Token
|
$0.14 | 0.91% | $0.13 | $0.14 | 1,500,000,000 | 9,567.00 | $205,167,632 | |
35
OmiseGo
|
$1.32 | 0.00% | $1.30 | $1.36 | 140,245,392 | 187,395.84 | $185,123,920 | |
36
IOS token
|
$0.0082 | 3.54% | $0.0078 | $0.0083 | 20,999,999,488 | 495,782.94 | $171,276,576 | |
37
Decred
|
$17.20 | 2.49% | $16.74 | $17.34 | 9,359,851 | 0.00000000 | $160,961,168 | |
38
Infinity Economics
|
$154.76 | 8.06% | $143.22 | $154.76 | 1,000,000 | 0.00000000 | $154,760,544 | |
39
Augur
|
$13.84 | -0.40% | $13.72 | $14.06 | 11,000,000 | 432.01 | $152,191,088 | |
40
Status Network Token
|
$0.02 | 1.64% | $0.02 | $0.02 | 6,804,870,144 | 128,893.64 | $151,065,664 | |
41
Lisk
|
$1.26 | 1.24% | $1.24 | $1.28 | 114,825,888 | 7,255.01 | $144,936,192 | |
42
Revain
|
$0.14 | -1.75% | $0.14 | $0.14 | 1,000,000,000 | 0.00000000 | $140,517,792 | |
43
Bitcoin Diamond
|
$0.76 | 0.00% | $0.76 | $0.77 | 183,534,032 | 74.60 | $139,463,504 | |
44
Gnosis
|
$13.91 | 2.51% | $13.10 | $15.95 | 10,000,000 | 1,288.69 | $139,100,000 | |
45
Bytom
|
$0.09 | 8.34% | $0.09 | $0.10 | 1,407,000,064 | 0.00000000 | $131,656,424 | |
46
Steem Backed Dollars
|
$10.70 | 0.00% | $10.70 | $10.70 | 12,249,381 | 0.00000000 | $131,117,184 | |
47
DigiByte
|
$0.01 | 2.75% | $0.0100 | $0.01 | 11,406,219,264 | 973,492.25 | $118,863,584 | |
48
Bitshares
|
$0.05 | 0.73% | $0.04 | $0.05 | 2,511,953,152 | 0.00000000 | $116,134,336 | |
49
Quoine Liquid
|
$0.11 | -10.12% | $0.10 | $0.12 | 1,000,000,000 | 135,988.12 | $107,500,000 | |
50
Komodo
|
$0.95 | 1.15% | $0.92 | $0.96 | 111,813,880 | 0.00000000 | $105,817,408 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]