us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | 24h High | Supply | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$3,645.38 | 7.82% | $3,296.17 | $3,726.45 | 17,414,750 | 102,211.70 | $63,483,379,712 | |
2
Ripple
|
$0.32 | 6.67% | $0.29 | $0.33 | 99,991,846,912 | 66,645,304.00 | $31,977,394,176 | |
3
Ethereum
|
$96.78 | 12.39% | $84.79 | $100.44 | 103,699,056 | 1,135,079.62 | $10,035,994,624 | |
4
Stellar
|
$0.13 | 10.25% | $0.11 | $0.13 | 19,164,801,024 | 7,628,918.00 | $2,410,931,968 | |
5
EOS
|
$2.10 | 21.39% | $1.70 | $2.17 | 1,023,919,232 | 14,641,117.00 | $2,150,230,272 | |
6
Bitcoin Cash / BCC
|
$108.71 | 10.78% | $95.98 | $111.60 | 17,414,734 | 62,195.56 | $1,893,155,712 | |
7
Litecoin
|
$26.33 | 10.96% | $23.12 | $27.17 | 59,500,792 | 599,867.12 | $1,566,655,872 | |
8
Tronix
|
$0.01 | 7.14% | $0.01 | $0.01 | 66,245,521,408 | 15,309,229.00 | $944,661,120 | |
9
Binance Coin
|
$4.88 | -0.81% | $4.83 | $5.07 | 190,799,312 | 0.00000000 | $931,705,920 | |
10
Cardano
|
$0.03 | 8.52% | $0.03 | $0.03 | 25,927,069,696 | 2,665,954.75 | $828,629,184 | |
11
Monero
|
$48.32 | 8.37% | $42.98 | $49.72 | 16,632,669 | 45,654.58 | $803,690,560 | |
12
NEM
|
$0.08 | 5.49% | $0.07 | $0.08 | 8,999,999,488 | 185,402.73 | $678,150,016 | |
13
IOTA
|
$0.24 | 9.53% | $0.22 | $0.25 | 2,779,530,240 | 9,531,753.00 | $673,758,144 | |
14
DigitalCash
|
$76.92 | 16.94% | $64.35 | $77.99 | 8,496,065 | 21,790.65 | $653,517,312 | |
15
Vechain
|
$0.61 | 0.00% | $0.61 | $0.61 | 1,000,000,000 | 0.00000000 | $610,000,000 | |
16
Ethereum Classic
|
$4.08 | 10.27% | $3.54 | $4.36 | 106,640,336 | 1,965,883.00 | $435,092,544 | |
17
NEO
|
$6.61 | 12.80% | $5.65 | $7.09 | 65,000,000 | 527,060.31 | $429,649,984 | |
18
Maker
|
$357.38 | -6.58% | $349.63 | $385.46 | 1,000,000 | 3.00 | $357,376,512 | |
19
Ontology
|
$0.59 | 0.88% | $0.58 | $0.59 | 597,000,000 | 0.00000000 | $349,480,736 | |
20
0x
|
$0.34 | 10.77% | $0.30 | $0.35 | 1,000,000,000 | 3,751,144.25 | $341,500,000 | |
21
ZCash
|
$61.81 | 11.89% | $53.81 | $63.35 | 5,414,256 | 31,199.35 | $334,655,168 | |
22
Ethfinex Nectar Token
|
$0.32 | 17.84% | $0.27 | $0.32 | 1,011,958,144 | 73.01 | $320,790,752 | |
23
Fusion
|
$5.03 | -0.34% | $4.85 | $5.43 | 57,344,000 | 0.00000000 | $288,670,048 | |
24
Dogecoin
|
$0.0021 | 0.92% | $0.0020 | $0.0022 | 117,334,646,784 | 17,478,816.00 | $243,938,736 | |
25
ChainLink
|
$0.24 | -8.04% | $0.23 | $0.26 | 1,000,000,000 | 0.00000000 | $239,454,144 | |
26
Basic Attention Token
|
$0.15 | 7.45% | $0.13 | $0.15 | 1,500,000,000 | 95,920.77 | $225,000,000 | |
27
Bitcoin Gold
|
$12.80 | 8.47% | $11.33 | $13.06 | 17,202,362 | 37,100.64 | $220,190,224 | |
28
Quoine Liquid
|
$0.22 | 0.61% | $0.21 | $0.23 | 1,000,000,000 | 68,959.36 | $215,812,896 | |
29
OmiseGo
|
$1.44 | 14.29% | $1.23 | $1.49 | 140,245,392 | 533,636.81 | $201,953,376 | |
30
USCoin
|
$1.02 | -10.41% | $0.99 | $1.15 | 185,637,600 | 0.00000000 | $188,796,560 | |
31
Zilliqa
|
$0.01 | -1.50% | $0.01 | $0.01 | 12,599,999,488 | 31,546.10 | $180,609,968 | |
32
QTUM
|
$1.71 | 11.04% | $1.52 | $1.74 | 100,000,000 | 45,503.95 | $171,000,000 | |
33
Decentraland
|
$0.06 | 1.24% | $0.06 | $0.06 | 2,644,400,128 | 74,240.95 | $167,051,760 | |
34
Waves
|
$1.61 | 9.52% | $1.45 | $1.66 | 100,000,000 | 17,845.51 | $161,000,000 | |
35
Decred
|
$17.71 | -0.51% | $17.62 | $18.09 | 8,953,214 | 0.23 | $158,571,264 | |
36
Lisk
|
$1.27 | 4.10% | $1.20 | $1.38 | 112,881,872 | 10,868.11 | $143,359,968 | |
37
Gnosis
|
$14.02 | -4.35% | $13.92 | $15.54 | 10,000,000 | 126.67 | $140,191,008 | |
38
Bitcoin Diamond
|
$0.75 | 0.00% | $0.74 | $0.77 | 183,534,032 | 23.36 | $137,875,216 | |
39
Revain
|
$0.14 | -1.79% | $0.14 | $0.14 | 1,000,000,000 | 0.00000000 | $136,253,408 | |
40
Steem Backed Dollars
|
$10.70 | 0.00% | $10.70 | $10.70 | 12,249,381 | 0.00000000 | $131,117,184 | |
41
Factoids
|
$13.90 | -6.75% | $13.17 | $15.34 | 8,753,873 | 0.00000000 | $121,683,176 | |
42
Polymath Network
|
$0.12 | 0.91% | $0.12 | $0.14 | 1,000,000,000 | 0.00000000 | $121,311,192 | |
43
Aeternity
|
$0.44 | 7.46% | $0.40 | $0.45 | 273,685,824 | 0.00000000 | $120,742,872 | |
44
CapriCoin
|
$0.60 | 7.89% | $0.55 | $0.60 | 201,250,944 | 0.00000000 | $120,353,632 | |
45
DigiByte
|
$0.01 | -1.06% | $0.0097 | $0.01 | 11,158,530,048 | 176,922.03 | $114,312,632 | |
46
Worldwide Asset eXchange
|
$0.06 | 3.80% | $0.06 | $0.06 | 1,850,000,000 | 130,701.10 | $110,448,784 | |
47
Status Network Token
|
$0.02 | 0.93% | $0.02 | $0.02 | 6,804,870,144 | 33,701.92 | $107,927,696 | |
48
Bytom
|
$0.08 | 8.07% | $0.07 | $0.08 | 1,407,000,064 | 0.00000000 | $107,832,736 | |
49
Dent
|
$0.0010 | 7.69% | $0.0009 | $0.0010 | 99,999,997,952 | 0.00000000 | $102,089,680 | |
50
Cryptonex
|
$0.95 | 0.00% | $0.95 | $0.95 | 107,034,680 | 0.00000000 | $101,476,560 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]