Top 111 cryptocurrencies
Market Cap $155,764,599,348
Volume 24h $342,782,239
Cryptos Coins Capitalizations
Breaking news
Cryptocurrency Price 24h D 24h Low 24h High Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $3,977.11 1.03% $3,920.41 $3,997.77 17,552,612 42,217.52 $69,808,668,672
2 Ripple Ripple $0.33 1.12% $0.32 $0.33 99,991,846,912 37,828,648.00 $32,507,351,040
3 Ethereum Ethereum $148.86 2.24% $144.27 $150.11 104,966,264 684,701.69 $15,625,277,440
4 EOS EOS $3.93 2.88% $3.79 $4.00 1,034,523,648 5,346,546.00 $4,065,677,824
5 Litecoin Litecoin $49.55 1.33% $48.20 $50.09 60,586,812 459,774.94 $3,002,076,672
6 Bitcoin Cash / BCC Bitcoin Cash / BCC $143.09 1.37% $139.99 $145.15 17,552,596 50,527.25 $2,511,600,896
7 Binance Coin Binance Coin $11.20 0.00% $11.20 $11.20 189,175,488 2,826.79 $2,118,765,440
8 Stellar Stellar $0.09 2.03% $0.09 $0.09 19,178,622,976 3,533,382.00 $1,737,775,104
9 Tronix Tronix $0.03 1.16% $0.02 $0.03 66,690,584,576 6,027,126.00 $1,685,271,168
10 Vechain Vechain $1.61 0.00% $1.61 $1.61 1,000,000,000 0.00000000 $1,605,348,352
11 Cardano Cardano $0.05 2.89% $0.04 $0.05 25,927,069,696 2,554,859.50 $1,207,682,944
12 Cryptonite Cryptonite $1.49 0.00% $1.49 $1.49 708,506,496 0.00000000 $1,054,682,816
13 Monero Monero $50.60 2.74% $49.09 $51.16 16,811,080 12,685.46 $850,640,640
14 IOTA IOTA $0.30 0.40% $0.30 $0.31 2,779,530,240 4,612,195.00 $841,363,840
15 DigitalCash DigitalCash $87.11 2.46% $84.80 $87.82 8,645,612 6,934.90 $753,119,232
16 Maker Maker $666.89 0.90% $647.54 $730.90 1,000,000 83.57 $666,892,800
17 CO2 Token CO2 Token $29.77 0.00% $29.77 $29.77 19,507,398 0.00000000 $580,706,240
18 NEO NEO $8.89 1.72% $8.67 $8.99 65,000,000 144,353.56 $577,849,984
19 Ethereum Classic Ethereum Classic $4.80 6.90% $4.46 $4.86 108,473,696 430,187.22 $520,673,728
20 Ontology Ontology $0.83 12.53% $0.74 $0.84 597,000,000 0.00000000 $497,279,872
22 NEM NEM $0.04 0.82% $0.04 $0.04 8,999,999,488 199,972.02 $394,484,480
23 ZCash ZCash $54.42 1.78% $53.20 $56.25 5,951,669 13,475.95 $323,889,824
24 Waves Waves $2.90 1.75% $2.82 $2.91 100,000,000 19,401.40 $290,000,000
25 Fusion Fusion $5.03 -0.34% $4.85 $5.43 57,344,000 0.00000000 $288,670,048
26 0x 0x $0.25 0.77% $0.24 $0.25 1,000,000,000 2,059,782.75 $250,100,000
27 Dogecoin Dogecoin $0.0021 0.34% $0.0020 $0.0021 118,376,423,424 36,911,304.00 $242,908,416
28 USCoin USCoin $1.02 -1.68% $1.01 $1.04 237,346,928 4.08 $241,748,256
29 Ethfinex Nectar Token Ethfinex Nectar Token $0.23 0.04% $0.23 $0.23 1,016,028,800 1,966.71 $231,248,144
30 Zilliqa Zilliqa $0.02 -0.22% $0.02 $0.02 12,599,999,488 28,728.11 $230,596,752
31 Wexcoin Wexcoin $0.02 0.00% $0.02 $0.02 10,000,497,664 0.00000000 $227,156,240
32 Bitcoin Gold Bitcoin Gold $12.85 2.23% $12.43 $13.12 17,202,362 24,827.40 $221,050,336
33 QTUM QTUM $2.11 3.43% $2.04 $2.14 100,000,000 17,143.73 $211,000,000
34 Basic Attention Token Basic Attention Token $0.14 0.91% $0.13 $0.14 1,500,000,000 9,567.00 $205,167,632
35 OmiseGo OmiseGo $1.32 0.00% $1.30 $1.36 140,245,392 187,395.84 $185,123,920
36 IOS token IOS token $0.0082 3.54% $0.0078 $0.0083 20,999,999,488 495,782.94 $171,276,576
37 Decred Decred $17.20 2.49% $16.74 $17.34 9,359,851 0.00000000 $160,961,168
38 Infinity Economics Infinity Economics $154.76 8.06% $143.22 $154.76 1,000,000 0.00000000 $154,760,544
39 Augur Augur $13.84 -0.40% $13.72 $14.06 11,000,000 432.01 $152,191,088
40 Status Network Token Status Network Token $0.02 1.64% $0.02 $0.02 6,804,870,144 128,893.64 $151,065,664
41 Lisk Lisk $1.26 1.24% $1.24 $1.28 114,825,888 7,255.01 $144,936,192
42 Revain Revain $0.14 -1.75% $0.14 $0.14 1,000,000,000 0.00000000 $140,517,792
43 Bitcoin Diamond Bitcoin Diamond $0.76 0.00% $0.76 $0.77 183,534,032 74.60 $139,463,504
44 Gnosis Gnosis $13.91 2.51% $13.10 $15.95 10,000,000 1,288.69 $139,100,000
45 Bytom Bytom $0.09 8.34% $0.09 $0.10 1,407,000,064 0.00000000 $131,656,424
46 Steem Backed Dollars Steem Backed Dollars $10.70 0.00% $10.70 $10.70 12,249,381 0.00000000 $131,117,184
47 DigiByte DigiByte $0.01 2.75% $0.0100 $0.01 11,406,219,264 973,492.25 $118,863,584
48 Bitshares Bitshares $0.05 0.73% $0.04 $0.05 2,511,953,152 0.00000000 $116,134,336
49 Quoine Liquid Quoine Liquid $0.11 -10.12% $0.10 $0.12 1,000,000,000 135,988.12 $107,500,000
50 Komodo Komodo $0.95 1.15% $0.92 $0.96 111,813,880 0.00000000 $105,817,408