us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | 24h High | Supply | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$7,571.77 | 0.63% | $7,413.53 | $7,599.39 | 18,090,700 | 14,797.02 | $136,978,620,416 | |
2
Ripple
|
$0.23 | 1.63% | $0.22 | $0.23 | 99,991,846,912 | 68,082,368.00 | $23,068,119,040 | |
3
Ethereum
|
$151.90 | 2.55% | $146.53 | $152.21 | 108,844,048 | 105,758.16 | $16,533,411,840 | |
4
Bitcoin Cash / BCC
|
$214.03 | 1.07% | $208.73 | $215.04 | 18,155,864 | 74,418.42 | $3,885,899,776 | |
5
Litecoin
|
$46.05 | 1.39% | $45.03 | $46.43 | 63,666,232 | 92,753.16 | $2,931,830,016 | |
6
EOS
|
$2.76 | 0.73% | $2.71 | $2.77 | 1,020,544,512 | 468,220.41 | $2,819,764,480 | |
7
XDE II
|
$7,898.80 | 0.00% | $7,898.80 | $7,898.80 | 347,357 | 0.00000000 | $2,743,705,600 | |
8
Binance Coin
|
$15.74 | -0.29% | $15.65 | $15.83 | 155,536,720 | 1,222,184.88 | $2,447,475,200 | |
9
Aion
|
$0.07 | 2.93% | $0.06 | $0.07 | 33,098,297,344 | 6,472,191.00 | $2,198,192,640 | |
10
ChainLink
|
$2.05 | 0.00% | $2.00 | $2.09 | 1,000,000,000 | 1,042,837.19 | $2,052,999,936 | |
11
BrightCoin
|
$2.85 | 0.00% | $0.52 | $2.85 | 580,000,000 | 852.70 | $1,655,888,128 | |
12
Tezos
|
$1.57 | 10.19% | $1.40 | $1.62 | 810,904,896 | 4,164,303.75 | $1,271,498,880 | |
13
IOTA
|
$0.41 | 0.19% | $0.41 | $0.41 | 2,779,530,240 | 0.00000000 | $1,143,983,744 | |
14
Hedgecoin
|
$1.09 | -0.07% | $1.09 | $1.19 | 1,000,000,000 | 38,767.56 | $1,088,819,072 | |
15
Cardano
|
$0.04 | 0.00% | $0.04 | $0.04 | 25,927,069,696 | 92,244,720.00 | $1,007,221,568 | |
16
Tronix
|
$0.01 | -1.16% | $0.01 | $0.02 | 66,752,028,672 | 791,196,864.00 | $983,581,056 | |
17
Monero
|
$54.12 | -0.25% | $53.84 | $55.80 | 17,345,034 | 108,695.81 | $938,765,504 | |
18
Minerals Coin
|
$3.65 | 81.82% | $2.01 | $3.65 | 240,000,000 | 2.81 | $874,944,000 | |
19
Atomic Coin
|
$3.92 | 0.08% | $3.79 | $4.01 | 190,688,432 | 1,973,255.00 | $748,180,800 | |
20
NEO
|
$9.17 | 0.97% | $8.84 | $9.21 | 70,538,832 | 31,353.07 | $646,558,912 | |
21
LEOcoin
|
$0.92 | 0.44% | $0.91 | $0.92 | 660,000,000 | 262,494.75 | $607,859,968 | |
22
DataBroker DAO
|
$2.63 | 0.00% | $2.63 | $2.63 | 225,000,000 | 0.00000000 | $591,075,008 | |
23
Maker
|
$517.68 | 1.91% | $501.27 | $528.31 | 1,000,000 | 154.97 | $517,675,200 | |
24
DigitalCash
|
$52.34 | 0.46% | $51.95 | $53.37 | 9,199,859 | 4,461.48 | $481,520,608 | |
25
USCoin
|
$1.00 | -2.44% | $1.00 | $1.04 | 465,506,464 | 1,887,996.62 | $466,951,200 | |
26
Ethereum Classic
|
$3.96 | 1.44% | $3.86 | $3.98 | 115,710,400 | 67,547.69 | $457,866,080 | |
27
Ontology
|
$0.65 | 3.88% | $0.61 | $0.65 | 637,351,168 | 3,145,689.25 | $411,537,664 | |
28
Ethfinex Nectar Token
|
$0.36 | 0.00% | $0.36 | $0.36 | 1,017,264,320 | 0.00000000 | $364,140,544 | |
29
NEM
|
$0.04 | 0.83% | $0.04 | $0.04 | 8,999,999,488 | 11,276,282.00 | $330,507,776 | |
30
Polymath Network
|
$0.29 | 0.00% | $0.29 | $0.29 | 1,000,000,000 | 0.00000000 | $290,806,880 | |
31
Basic Attention Token
|
$0.19 | -1.48% | $0.19 | $0.20 | 1,500,000,000 | 8,714,503.00 | $287,318,848 | |
32
Dogecoin
|
$0.0022 | 0.00% | $0.0022 | $0.0023 | 122,382,573,568 | 206,600,000.00 | $268,728,224 | |
33
ZCash
|
$29.86 | -1.09% | $29.41 | $30.39 | 8,022,444 | 10,071.23 | $239,550,176 | |
34
0x
|
$0.24 | -0.13% | $0.23 | $0.24 | 1,000,000,000 | 2,156,205.25 | $237,500,000 | |
35
Infinity Economics
|
$233.43 | 0.00% | $233.43 | $233.43 | 1,000,000 | 0.00000000 | $233,431,648 | |
36
Decred
|
$20.69 | -0.22% | $20.62 | $21.25 | 10,785,661 | 10,406.54 | $223,112,704 | |
37
Vechain
|
$0.21 | 0.00% | $0.21 | $0.21 | 1,000,000,000 | 0.00000000 | $214,181,504 | |
38
Cryptonex
|
$1.97 | 0.51% | $1.93 | $1.97 | 107,257,008 | 493.35 | $211,296,304 | |
39
Specie
|
$0.02 | 0.00% | $0.02 | $0.02 | 8,888,889,344 | 0.00000000 | $200,518,176 | |
40
QTUM
|
$1.76 | -1.78% | $1.76 | $1.81 | 100,000,000 | 6,284,089.00 | $176,204,000 | |
41
Bytom
|
$0.12 | 0.00% | $0.12 | $0.12 | 1,407,000,064 | 0.00000000 | $173,061,488 | |
42
Kucoin
|
$0.97 | -0.16% | $0.96 | $0.98 | 172,363,552 | 457,797.59 | $167,335,328 | |
43
EQUI
|
$0.28 | 0.00% | $0.28 | $0.28 | 500,000,000 | 0.00000000 | $140,091,440 | |
44
Monaco
|
$4.20 | -0.18% | $4.14 | $4.24 | 31,587,682 | 118,457.75 | $132,659,232 | |
45
Gnosis
|
$12.97 | -5.11% | $12.97 | $13.67 | 10,000,000 | 674.74 | $129,722,600 | |
46
IOS token
|
$0.0060 | -1.84% | $0.0059 | $0.0061 | 20,999,999,488 | 213,764,672.00 | $125,664,000 | |
47
GayCoin
|
$0.02 | 0.00% | $0.02 | $0.02 | 5,713,756,672 | 0.00000000 | $121,302,688 | |
48
Augur
|
$10.52 | -0.50% | $10.37 | $10.62 | 11,000,000 | 119,486.74 | $115,772,208 | |
49
Synereo
|
$1.12 | 5.05% | $1.07 | $1.12 | 100,728,560 | 513.31 | $112,725,952 | |
50
BitMark
|
$0.08 | -2.14% | $0.08 | $0.08 | 1,407,000,064 | 41,632,020.00 | $107,386,656 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]