111 cryptocurrencies
Market Cap $221,480,221,618
Volume 24h $320,538,470
Cryptos Coins Capitalizations
Breaking news
Cryptocurrency Price 24h D 24h Low 24h High Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $7,571.77 0.63% $7,413.53 $7,599.39 18,090,700 14,797.02 $136,978,620,416
2 Ripple Ripple $0.23 1.63% $0.22 $0.23 99,991,846,912 68,082,368.00 $23,068,119,040
3 Ethereum Ethereum $151.90 2.55% $146.53 $152.21 108,844,048 105,758.16 $16,533,411,840
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $214.03 1.07% $208.73 $215.04 18,155,864 74,418.42 $3,885,899,776
5 Litecoin Litecoin $46.05 1.39% $45.03 $46.43 63,666,232 92,753.16 $2,931,830,016
6 EOS EOS $2.76 0.73% $2.71 $2.77 1,020,544,512 468,220.41 $2,819,764,480
7 XDE II XDE II $7,898.80 0.00% $7,898.80 $7,898.80 347,357 0.00000000 $2,743,705,600
8 Binance Coin Binance Coin $15.74 -0.29% $15.65 $15.83 155,536,720 1,222,184.88 $2,447,475,200
9 Aion Aion $0.07 2.93% $0.06 $0.07 33,098,297,344 6,472,191.00 $2,198,192,640
11 BrightCoin BrightCoin $2.85 0.00% $0.52 $2.85 580,000,000 852.70 $1,655,888,128
12 Tezos Tezos $1.57 10.19% $1.40 $1.62 810,904,896 4,164,303.75 $1,271,498,880
13 IOTA IOTA $0.41 0.19% $0.41 $0.41 2,779,530,240 0.00000000 $1,143,983,744
14 Hedgecoin Hedgecoin $1.09 -0.07% $1.09 $1.19 1,000,000,000 38,767.56 $1,088,819,072
15 Cardano Cardano $0.04 0.00% $0.04 $0.04 25,927,069,696 92,244,720.00 $1,007,221,568
16 Tronix Tronix $0.01 -1.16% $0.01 $0.02 66,752,028,672 791,196,864.00 $983,581,056
17 Monero Monero $54.12 -0.25% $53.84 $55.80 17,345,034 108,695.81 $938,765,504
18 Minerals Coin Minerals Coin $3.65 81.82% $2.01 $3.65 240,000,000 2.81 $874,944,000
19 Atomic Coin Atomic Coin $3.92 0.08% $3.79 $4.01 190,688,432 1,973,255.00 $748,180,800
20 NEO NEO $9.17 0.97% $8.84 $9.21 70,538,832 31,353.07 $646,558,912
21 LEOcoin LEOcoin $0.92 0.44% $0.91 $0.92 660,000,000 262,494.75 $607,859,968
22 DataBroker DAO DataBroker DAO $2.63 0.00% $2.63 $2.63 225,000,000 0.00000000 $591,075,008
23 Maker Maker $517.68 1.91% $501.27 $528.31 1,000,000 154.97 $517,675,200
24 DigitalCash DigitalCash $52.34 0.46% $51.95 $53.37 9,199,859 4,461.48 $481,520,608
25 USCoin USCoin $1.00 -2.44% $1.00 $1.04 465,506,464 1,887,996.62 $466,951,200
26 Ethereum Classic Ethereum Classic $3.96 1.44% $3.86 $3.98 115,710,400 67,547.69 $457,866,080
27 Ontology Ontology $0.65 3.88% $0.61 $0.65 637,351,168 3,145,689.25 $411,537,664
28 Ethfinex Nectar Token Ethfinex Nectar Token $0.36 0.00% $0.36 $0.36 1,017,264,320 0.00000000 $364,140,544
29 NEM NEM $0.04 0.83% $0.04 $0.04 8,999,999,488 11,276,282.00 $330,507,776
31 Basic Attention Token Basic Attention Token $0.19 -1.48% $0.19 $0.20 1,500,000,000 8,714,503.00 $287,318,848
32 Dogecoin Dogecoin $0.0022 0.00% $0.0022 $0.0023 122,382,573,568 206,600,000.00 $268,728,224
33 ZCash ZCash $29.86 -1.09% $29.41 $30.39 8,022,444 10,071.23 $239,550,176
34 0x 0x $0.24 -0.13% $0.23 $0.24 1,000,000,000 2,156,205.25 $237,500,000
35 Infinity Economics Infinity Economics $233.43 0.00% $233.43 $233.43 1,000,000 0.00000000 $233,431,648
36 Decred Decred $20.69 -0.22% $20.62 $21.25 10,785,661 10,406.54 $223,112,704
37 Vechain Vechain $0.21 0.00% $0.21 $0.21 1,000,000,000 0.00000000 $214,181,504
38 Cryptonex Cryptonex $1.97 0.51% $1.93 $1.97 107,257,008 493.35 $211,296,304
39 Specie Specie $0.02 0.00% $0.02 $0.02 8,888,889,344 0.00000000 $200,518,176
40 QTUM QTUM $1.76 -1.78% $1.76 $1.81 100,000,000 6,284,089.00 $176,204,000
41 Bytom Bytom $0.12 0.00% $0.12 $0.12 1,407,000,064 0.00000000 $173,061,488
42 Kucoin Kucoin $0.97 -0.16% $0.96 $0.98 172,363,552 457,797.59 $167,335,328
43 EQUI EQUI $0.28 0.00% $0.28 $0.28 500,000,000 0.00000000 $140,091,440
44 Monaco Monaco $4.20 -0.18% $4.14 $4.24 31,587,682 118,457.75 $132,659,232
45 Gnosis Gnosis $12.97 -5.11% $12.97 $13.67 10,000,000 674.74 $129,722,600
46 IOS token IOS token $0.0060 -1.84% $0.0059 $0.0061 20,999,999,488 213,764,672.00 $125,664,000
47 GayCoin GayCoin $0.02 0.00% $0.02 $0.02 5,713,756,672 0.00000000 $121,302,688
48 Augur Augur $10.52 -0.50% $10.37 $10.62 11,000,000 119,486.74 $115,772,208
49 Synereo Synereo $1.12 5.05% $1.07 $1.12 100,728,560 513.31 $112,725,952
50 BitMark BitMark $0.08 -2.14% $0.08 $0.08 1,407,000,064 41,632,020.00 $107,386,656