Top 111 cryptocurrencies
Market Cap $426,566,121,200
Volume 24h $1,351,517,271
Cryptos Coins Capitalizations
Breaking news
Cryptocurrency Price 24h D 24h Low 24h High Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $8,947.28 1.44% $8,747.13 $9,065.81 16,986,576 65,341.52 $151,983,636,480
2 Ethereum Ethereum $640.59 5.15% $591.49 $645.83 98,913,424 387,009.09 $63,362,953,216
3 Ripple Ripple $0.88 2.97% $0.83 $0.92 38,305,873,920 103,794,896.00 $33,735,983,104
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $1,239.18 9.24% $1,102.04 $1,261.23 17,081,750 106,715.91 $21,167,362,048
5 EOS EOS $11.46 6.01% $10.62 $11.88 1,000,000,000 10,233,466.00 $11,459,999,744
6 Dentacoin Dentacoin $0.0012 42.17% $0.0008 $0.0013 7,999,999,967,232 714,566,016.00 $9,440,000,000
7 Litecoin Litecoin $150.07 1.10% $144.26 $153.24 56,151,212 389,086.31 $8,426,612,736
8 Cardano Cardano $0.29 2.87% $0.28 $0.30 25,927,069,696 11,433,554.00 $7,526,628,352
9 Stellar Stellar $0.37 1.44% $0.36 $0.39 18,569,224,192 10,121,336.00 $6,952,317,440
10 IOTA IOTA $2.05 8.47% $1.87 $2.12 2,779,530,240 15,124,026.00 $5,698,037,248
11 Tronix Tronix $0.05 3.08% $0.05 $0.05 99,999,997,952 43,068,996.00 $5,385,999,872
12 NEO NEO $75.34 1.41% $72.79 $77.61 65,000,000 160,989.91 $4,897,099,776
13 Monero Monero $277.16 9.57% $248.78 $285.30 15,945,341 55,843.38 $4,419,410,944
14 Vechain Vechain $4.08 1.75% $3.81 $4.25 1,000,000,000 3,192.70 $4,080,000,000
15 DigitalCash DigitalCash $472.00 6.70% $436.48 $479.03 8,018,310 17,015.00 $3,784,642,048
16 NEM NEM $0.40 4.34% $0.38 $0.41 8,999,999,488 401,220.38 $3,613,499,904
17 Binance Coin Binance Coin $13.08 -1.28% $12.92 $13.58 194,972,064 0.00000000 $2,550,098,176
18 QTUM QTUM $19.63 3.59% $18.56 $19.92 100,000,000 22,327.03 $1,963,000,064
19 Ethereum Classic Ethereum Classic $19.19 4.01% $18.18 $19.48 101,249,408 576,725.06 $1,942,976,128
20 Dent Dent $0.01 22.56% $0.01 $0.02 99,999,997,952 0.00000000 $1,458,225,664
21 ICON Project ICON Project $3.61 2.02% $3.45 $3.62 400,228,736 1,700.00 $1,445,789,056
22 Populous Populous $26.96 -7.77% $26.25 $29.58 53,252,248 0.00000000 $1,435,880,576
23 Zilliqa Zilliqa $0.10 3.75% $0.09 $0.11 12,600,000,512 0.00000000 $1,317,278,592
24 RChain RChain $1.48 -5.51% $1.42 $1.57 870,663,552 0.00000000 $1,290,089,088
25 Bytom Bytom $0.90 2.02% $0.85 $0.93 1,407,000,064 19,050.00 $1,267,707,008
26 Lisk Lisk $11.82 0.77% $11.38 $12.04 104,010,440 3,032.86 $1,229,403,392
27 Bitcoin Gold Bitcoin Gold $67.46 2.27% $64.00 $69.21 17,051,848 63,979.89 $1,150,317,696
28 Revain Revain $1.10 3.37% $1.04 $1.13 1,000,000,000 19.84 $1,097,677,824
29 Gnosis Gnosis $108.70 0.91% $105.30 $111.11 10,000,000 264.97 $1,086,959,616
30 Verge Verge $0.07 5.28% $0.07 $0.07 14,894,100,480 18,528,066.00 $1,071,630,528
31 Loopring Loopring $0.77 2.00% $0.73 $0.80 1,395,076,096 276.01 $1,070,318,464
32 IOS token IOS token $0.05 16.89% $0.04 $0.05 20,999,999,488 0.00000000 $1,046,208,704
33 ZCash ZCash $279.73 4.58% $262.95 $283.78 3,734,256 19,468.92 $1,044,583,488
34 0x 0x $1.04 9.50% $0.91 $1.04 1,000,000,000 458,445.59 $1,040,000,000
35 Status Network Token Status Network Token $0.15 3.97% $0.15 $0.16 6,804,870,144 1,928,044.00 $1,032,979,264
36 Nano Nano $7.38 1.60% $7.08 $7.59 133,248,288 30.23 $982,735,808
37 Maker Maker $928.67 -2.03% $928.67 $967.09 1,000,000 0.00000000 $928,667,008
38 ByteCoin ByteCoin $0.0049 2.58% $0.0046 $0.0052 183,846,551,552 20,798,470.00 $906,915,072
39 Waltonchain Waltonchain $12.64 1.29% $12.21 $12.84 70,000,000 0.00000000 $884,851,840
40 Kucoin Kucoin $4.37 27.32% $3.44 $4.37 180,730,576 0.00000000 $790,463,872
41 Quoine Liquid Quoine Liquid $0.78 3.24% $0.74 $0.79 1,000,000,000 166,545.20 $776,400,000
42 Game Game $0.35 -3.69% $0.25 $0.51 2,000,000,000 0.00000000 $699,161,728
43 Bitshares Bitshares $0.27 0.64% $0.26 $0.28 2,511,953,152 3.20 $674,703,936
44 Cryptonex Cryptonex $6.17 0.03% $6.17 $6.17 106,661,584 0.51 $658,587,328
45 Dogecoin Dogecoin $0.0058 4.06% $0.0053 $0.0060 114,087,108,608 107,196,128.00 $657,255,808
46 Basic Attention Token Basic Attention Token $0.44 9.27% $0.40 $0.45 1,500,000,000 418,974.53 $655,800,000
47 Aeternity Aeternity $2.36 18.01% $1.97 $2.50 273,685,824 0.00000000 $644,919,104
48 Siacoin Siacoin $0.02 0.47% $0.02 $0.02 33,098,297,344 0.00000000 $636,665,536
49 Nebulas Nebulas $6.20 -0.22% $6.09 $6.59 100,000,000 0.00000000 $620,238,592
50 Dragonchain Dragonchain $1.37 9.86% $1.15 $1.38 433,494,432 0.00000000 $591,791,104
51 Stratis Stratis $5.92 1.24% $5.67 $6.07 98,822,608 940.79 $584,596,800
52 Storm Storm $0.06 2.37% $0.05 $0.06 10,000,000,000 0.00000000 $580,606,464
53 Golem Network Token Golem Network Token $0.58 15.89% $0.49 $0.59 1,000,000,000 2,023,418.88 $579,100,032
54 Digix DAO Digix DAO $288.00 -1.92% $283.61 $307.68 1,999,421 0.64 $575,827,456
55 Polymath Network Polymath Network $0.54 14.62% $0.46 $0.54 1,000,000,000 0.00000000 $536,663,936
56 FunFair FunFair $0.05 7.59% $0.04 $0.05 10,999,873,536 3,673,456.25 $530,303,904
57 Waves Waves $5.13 -1.72% $5.00 $5.22 100,000,000 5,369.41 $513,000,000
58 Power Ledger Power Ledger $0.51 5.20% $0.48 $0.53 1,000,000,000 0.00000000 $512,518,048
60 Storj Storj $1.13 4.46% $1.06 $1.23 425,000,000 44.26 $480,588,256
61 Decred Decred $65.84 -1.91% $65.28 $67.86 7,145,743 3.32 $470,471,616
62 Augur Augur $41.29 7.16% $38.02 $42.38 11,000,000 6,198.47 $454,190,016
63 Nucleus Vision Nucleus Vision $0.04 8.08% $0.04 $0.05 10,000,000,000 0.00000000 $442,821,568
64 Substratum Network Substratum Network $0.73 4.92% $0.69 $0.74 592,000,000 4,323.90 $431,158,144
65 Salt Lending Salt Lending $3.49 1.51% $3.31 $3.57 120,000,000 0.00000000 $418,566,848
66 Komodo Komodo $3.98 1.48% $3.80 $4.07 104,053,144 283.75 $414,082,848
67 Civic Civic $0.41 8.71% $0.37 $0.43 1,000,000,000 8,777.84 $411,881,664
68 Ardor Ardor $0.40 5.86% $0.37 $0.40 998,999,488 0.00000000 $397,182,016
69 Enigma Enigma $2.60 4.98% $2.46 $2.67 150,000,000 0.00000000 $390,225,824
70 Kyber Network Kyber Network $1.70 5.09% $1.61 $1.76 215,620,496 0.00000000 $366,500,000
71 MediBloc MediBloc $0.04 9.62% $0.03 $0.05 10,000,000,000 0.00000000 $365,147,712
72 DigiByte DigiByte $0.04 4.05% $0.03 $0.04 10,135,917,568 373,584.12 $362,054,976
73 Internet Node Token Internet Node Token $0.36 16.40% $0.30 $0.41 1,000,000,000 0.00000000 $361,861,248
74 Dragon Coin Dragon Coin $0.72 12.49% $0.64 $0.81 500,000,000 0.00000000 $360,663,424
75 Hshare Hshare $8.03 4.85% $7.54 $8.18 42,881,196 0.00000000 $344,410,848
76 ARK ARK $3.34 8.42% $3.05 $3.40 101,997,704 0.00000000 $340,733,600
77 aelf aelf $1.21 12.04% $1.07 $1.30 280,000,000 650,532.38 $338,800,000
78 Decentraland Decentraland $0.12 3.43% $0.11 $0.12 2,644,403,456 307,833.72 $326,583,808
79 Pundi X Pundi X $4.55 18.32% $3.84 $4.55 69,528,448 0.00000000 $316,188,896
80 Genaro Network Genaro Network $0.47 17.24% $0.39 $0.49 675,000,000 0.00000000 $314,201,216
81 Metal Metal $4.68 1.32% $4.47 $4.81 66,588,888 0.00000000 $311,380,512
82 Steem Steem $3.11 1.82% $2.98 $3.15 99,692,128 0.00000000 $309,676,192
83 Bancor Network Token Bancor Network Token $4.11 4.31% $3.82 $4.14 75,237,776 108,891.16 $309,227,264
84 GIFTO GIFTO $0.31 5.30% $0.27 $0.32 1,000,000,000 0.00000000 $309,188,960
85 Fusion Fusion $5.12 -4.74% $5.12 $5.43 57,344,000 0.00000000 $293,876,544
86 Bluzelle Bluzelle $0.57 7.90% $0.51 $0.58 500,000,000 0.00000000 $285,329,152
87 SmartCash SmartCash $0.19 -7.19% $0.18 $0.21 1,495,046,656 40,450.00 $284,387,168
88 Matryx Matryx $0.90 10.87% $0.78 $0.95 314,159,264 0.00000000 $283,296,192
89 Pluton Pluton $13.89 -14.91% $13.89 $16.32 20,000,000 0.00000000 $277,703,456
90 Factoids Factoids $31.53 2.65% $29.87 $31.79 8,753,873 0.00000000 $275,996,384
91 CapriCoin CapriCoin $1.34 -3.73% $1.27 $1.43 201,125,392 17,855.29 $269,734,048
92 UnikoinGold UnikoinGold $0.27 2.66% $0.25 $0.27 1,000,000,000 0.00000000 $269,007,136
93 SysCoin SysCoin $0.50 10.08% $0.44 $0.50 532,399,936 476.23 $264,280,720
94 Pillar Pillar $0.32 -5.51% $0.31 $0.35 800,000,000 790.00 $257,520,176
95 AirSwap AirSwap $0.51 3.60% $0.47 $0.52 500,000,000 0.00000000 $254,693,472
96 Presearch Presearch $0.25 0.35% $0.24 $0.26 1,000,000,000 0.00000000 $254,071,232
97 Primas Primas $0.25 0.80% $0.22 $0.27 1,000,000,000 0.00000000 $246,999,888
98 SmartMesh SmartMesh $0.08 4.79% $0.07 $0.08 3,141,592,576 0.00000000 $240,025,840
99 MonaCoin MonaCoin $4.07 1.93% $3.96 $4.33 58,876,700 0.00000000 $239,477,056
100 Request Network Request Network $0.24 6.45% $0.22 $0.25 999,999,744 0.55 $239,127,328
101 UnitedBitcoin UnitedBitcoin $14.16 -0.81% $13.82 $15.62 16,870,300 533.19 $238,906,112
102 Open Trading Network Open Trading Network $2.88 -8.22% $2.85 $3.15 82,630,000 43.61 $237,804,016
103 Odyssey Odyssey $0.02 46.02% $0.02 $0.03 10,000,000,000 0.00000000 $237,406,368
104 RefToken RefToken $4.74 5.81% $4.39 $5.44 50,000,000 0.00000000 $237,246,208
105 ArcBlock ArcBlock $1.27 13.69% $1.11 $1.39 186,000,000 0.00000000 $235,562,720
106 Matrix AI Network Matrix AI Network $0.93 13.91% $0.82 $0.93 250,000,000 0.00000000 $233,498,704
107 SingularityNET SingularityNET $0.23 6.62% $0.21 $0.23 1,000,000,000 0.00000000 $226,062,640
108 Private Instant Verified Transaction Private Instant Verified Transaction $5.55 5.51% $4.93 $6.63 40,574,504 4,656.28 $225,188,496
109 GXShares GXShares $3.75 -2.50% $3.74 $3.89 60,000,000 0.00000000 $224,969,424
110 PayPie PayPie $1.35 11.11% $1.10 $1.59 165,000,000 0.00000000 $221,967,904
111 Raiden Network Raiden Network $2.14 10.24% $1.90 $2.42 100,000,000 0.00000000 $213,810,112