us
Breaking news
| arrow_drop_up Cryptocurrency | Price | 24h D | 24h Low | 24h High | Supply | Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
007 coin
|
$6.51 | 0.00% | $6.51 | $6.51 | 0 | 0.00000000 | $0 | |
2
0x
|
$0.72 | -8.15% | $0.68 | $0.80 | 1,000,000,000 | 777,705.31 | $716,400,000 | |
3
1337
|
$0.000075 | -25.00% | $0.000075 | $0.0001 | 29,008,848,896 | 2,634,477.75 | $2,175,664 | |
4
16BitCoin
|
$0.0057 | 0.00% | $0.0057 | $0.0057 | 0 | 0.00000000 | $0 | |
5
1Credit
|
$1.12 | 0.00% | $1.12 | $1.12 | 88,213 | 0.00000000 | $98,511 | |
6
2015 coin
|
$0.01 | 5.41% | $0.01 | $0.01 | 0 | 16.19 | $0 | |
7
23 Skidoo
|
$191,299.74 | 0.00% | $191,299.74 | $191,299.74 | 0 | 0.00000000 | $0 | |
8
2BACCO Coin
|
$0.0023 | 0.00% | $0.0023 | $0.0023 | 0 | 0.00000000 | $0 | |
9
2GiveCoin
|
$0.0056 | 1.10% | $0.0054 | $0.0061 | 0 | 0.00000000 | $0 | |
10
300 token
|
$457.32 | 0.00% | $457.32 | $457.32 | 300 | 0.00000000 | $137,196 | |
11
32Bitcoin
|
$0.0035 | 0.00% | $0.0035 | $0.0035 | 0 | 0.00000000 | $0 | |
12
365Coin
|
$0.000061 | 0.00% | $0.000061 | $0.000061 | 0 | 0.00000000 | $0 | |
13
404Coin
|
$0.000029 | -0.03% | $0.000029 | $0.000029 | 0 | 57,830.40 | $0 | |
14
42 Coin
|
$23,230.75 | 9.80% | $20,730.85 | $23,718.54 | 42 | 0.00000000 | $975,691 | |
15
808
|
$0.000061 | 0.00% | $0.000061 | $0.000061 | 20,552,607,744 | 0.00000000 | $1,253,317 | |
16
8BIT Coin
|
$0.01 | 0.00% | $0.01 | $0.01 | 1,467,841 | 0.00000000 | $15,988 | |
17
AC3
|
$0.13 | -13.69% | $0.12 | $0.16 | 80,154,256 | 0.00000000 | $10,602,643 | |
18
Accelerator Network
|
$0.45 | 5.69% | $0.42 | $0.56 | 0 | 0.00000000 | $0 | |
19
AcesCoin
|
$0.0001 | 0.00% | $0.0001 | $0.0001 | 0 | 0.00000000 | $0 | |
20
AcesCoin
|
$0.0071 | 0.00% | $0.0071 | $0.0071 | 0 | 0.00000000 | $0 | |
21
Achain
|
$0.11 | -9.08% | $0.11 | $0.13 | 0 | 0.00000000 | $0 | |
22
AcidCoin
|
$0.000023 | -28.57% | $0.000023 | $0.000033 | 0 | 0.00000000 | $0 | |
23
ACoin
|
$0.06 | -17.95% | $0.06 | $0.08 | 0 | 0.00000000 | $0 | |
24
Adbank
|
$0.0093 | -3.85% | $0.0089 | $0.0099 | 1,000,000,000 | 0.00000000 | $9,308,800 | |
25
AdCoin
|
$0.04 | -11.49% | $0.04 | $0.05 | 71,458,904 | 0.00000000 | $2,685,096 | |
26
Adelphoi
|
$0.06 | 0.00% | $0.06 | $0.06 | 100,000,000 | 0.00000000 | $6,368,177 | |
27
AdEx
|
$0.35 | -4.44% | $0.35 | $0.37 | 73,430,704 | 0.00000000 | $25,742,090 | |
28
Adshares
|
$0.20 | -6.76% | $0.20 | $0.21 | 0 | 0.00000000 | $0 | |
29
AdToken
|
$0.01 | -5.44% | $0.01 | $0.02 | 1,000,000,000 | 0.00000000 | $13,783,446 | |
30
Advanced Browsing Token
|
$0.49 | -5.76% | $0.49 | $0.54 | 0 | 0.00000000 | $0 | |
31
AdvancedInternetBlock
|
$0.0043 | 0.00% | $0.0043 | $0.0043 | 0 | 0.00000000 | $0 | |
32
Adzcoin
|
$0.02 | -11.57% | $0.02 | $0.03 | 43,788,384 | 3,248.70 | $979,984 | |
33
Aegis
|
$0.0038 | 0.00% | $0.0038 | $0.0038 | 0 | 0.00000000 | $0 | |
34
aelf
|
$0.52 | -13.34% | $0.51 | $0.61 | 280,000,000 | 604,399.56 | $144,816,000 | |
35
AeonCoin
|
$1.21 | 0.10% | $1.18 | $1.25 | 15,900,046 | 0.00000000 | $19,256,238 | |
36
Aero Coin
|
$0.02 | 0.00% | $0.02 | $0.02 | 0 | 0.00000000 | $0 | |
37
AeroMe
|
$0.15 | -81.62% | $0.15 | $22.81 | 0 | 0.00000000 | $0 | |
38
Aeron
|
$0.63 | -7.82% | $0.61 | $0.72 | 20,000,000 | 0.00000000 | $12,516,995 | |
39
Aeternity
|
$1.96 | -6.95% | $1.91 | $2.17 | 273,685,824 | 0.00000000 | $536,305,696 | |
40
Agoras Token
|
$0.97 | 0.00% | $0.97 | $0.97 | 41,987,988 | 0.00000000 | $40,542,472 | |
41
Agrello Delta
|
$0.09 | -5.45% | $0.09 | $0.10 | 0 | 0.00000000 | $0 | |
42
Ahoolee
|
$0.10 | 0.00% | $0.10 | $0.10 | 0 | 0.00000000 | $0 | |
43
AI Doctor
|
$0.02 | -11.56% | $0.02 | $0.02 | 0 | 0.00000000 | $0 | |
44
AidCoin
|
$0.13 | 27.25% | $0.09 | $0.13 | 100,000,000 | 560,640.31 | $12,750,000 | |
45
Aiden
|
$0.01 | 0.00% | $0.01 | $0.01 | 84,000,000 | 0.00000000 | $1,060,336 | |
46
Aigang
|
$0.07 | -2.67% | $0.06 | $0.07 | 0 | 0.00000000 | $0 | |
47
Aion
|
$1.12 | -1.82% | $1.04 | $1.17 | 0 | 26,875.37 | $0 | |
48
Aircoin
|
$0.000083 | 0.00% | $0.000083 | $0.000083 | 0 | 0.00000000 | $0 | |
49
AirSwap
|
$0.14 | -4.47% | $0.13 | $0.17 | 500,000,000 | 0.00000000 | $72,375,312 | |
50
AirToken
|
$0.0052 | -5.08% | $0.0050 | $0.0057 | 1,491,492,608 | 0.00000000 | $7,775,712 | |
51
Alexandrite
|
$0.15 | 4.34% | $0.14 | $0.16 | 0 | 0.00000000 | $0 | |
52
AlienCoin
|
$0.0009 | 0.00% | $0.0009 | $0.0009 | 0 | 0.00000000 | $0 | |
53
ALISmedia
|
$0.11 | 0.00% | $0.11 | $0.11 | 75,209,200 | 0.00000000 | $8,097,266 | |
54
All Sports Coin
|
$0.04 | -18.06% | $0.04 | $0.06 | 1,500,000,000 | 0.00000000 | $63,476,120 | |
55
Allsafe
|
$0.0052 | 0.00% | $0.0052 | $0.0052 | 0 | 0.00000000 | $0 | |
56
AlpaCoin
|
$0.0011 | 12.50% | $0.0010 | $0.0012 | 22,286,048 | 0.00000000 | $24,462 | |
57
Alphacat
|
$0.0040 | -4.41% | $0.0037 | $0.0045 | 0 | 0.00000000 | $0 | |
58
AlphaCoin
|
$0.0011 | 0.00% | $0.0011 | $0.0011 | 0 | 0.00000000 | $0 | |
59
ALTcoin
|
$14.77 | 0.17% | $14.75 | $15.05 | 0 | 0.00000000 | $0 | |
60
AltCommunity Coin
|
$0.02 | 4.69% | $0.02 | $0.02 | 0 | 0.00000000 | $0 | |
61
AltoCar
|
$0.0080 | 0.00% | $0.0080 | $0.0080 | 32,000,000 | 0.00000000 | $255,708 | |
62
AmberCoin
|
$0.0024 | 2.63% | $0.0023 | $0.0024 | 0 | 113.90 | $0 | |
63
Ambrosus
|
$0.26 | -2.36% | $0.26 | $0.27 | 361,477,440 | 0.00000000 | $94,042,232 | |
64
AmericanCoin
|
$0.0027 | 0.00% | $0.0027 | $0.0027 | 0 | 0.00000000 | $0 | |
65
Amsterdam Coin
|
$0.0029 | 0.00% | $0.0029 | $0.0029 | 142,156,032 | 0.00000000 | $407,434 | |
66
Amygws
|
$0.0005 | 0.00% | $0.0005 | $0.0005 | 0 | 0.00000000 | $0 | |
67
AnalCoin
|
$0.54 | 0.00% | $0.54 | $0.54 | 0 | 0.00000000 | $0 | |
68
Anarchists Prime
|
$0.01 | 0.00% | $0.01 | $0.01 | 11,385,153 | 0.00000000 | $135,257 | |
69
AndromedaCoin
|
$0.000062 | 0.00% | $0.000062 | $0.000062 | 0 | 0.00000000 | $0 | |
70
Ankorus Token
|
$0.0098 | 0.00% | $0.0098 | $0.0098 | 0 | 0.00000000 | $0 | |
71
Anoncoin
|
$5.31 | 0.00% | $5.31 | $5.31 | 1,860,619 | 0.00000000 | $9,871,215 | |
72
Anryze
|
$0.0034 | 3.70% | $0.0032 | $0.0034 | 112,500,000 | 0.00000000 | $384,294 | |
73
Anti Bitcoin
|
$0.0053 | 0.00% | $0.0053 | $0.0053 | 0 | 0.00000000 | $0 | |
74
ApexCoin
|
$0.0079 | 0.00% | $0.0079 | $0.0079 | 0 | 0.00000000 | $0 | |
75
AppCoins
|
$0.17 | -5.38% | $0.17 | $0.19 | 0 | 0.00000000 | $0 | |
76
Aptcoin
|
$0.04 | 0.00% | $0.04 | $0.04 | 0 | 0.00000000 | $0 | |
77
Apx
|
$7.35 | 14.87% | $6.40 | $7.56 | 703,179 | 0.00000000 | $5,167,760 | |
78
AquariusCoin
|
$0.19 | 1.51% | $0.19 | $0.19 | 1,790,291 | 0.00000000 | $336,737 | |
79
Arab League Coin
|
$0.0002 | 0.00% | $0.0002 | $0.0002 | 0 | 0.00000000 | $0 | |
80
Aragon
|
$1.90 | -5.58% | $1.88 | $2.02 | 39,609,524 | 912.53 | $75,201,776 | |
81
Arbit Coin
|
$0.0028 | 0.00% | $0.0028 | $0.0028 | 0 | 0.00000000 | $0 | |
82
ArbitrageCT
|
$0.0035 | 0.00% | $0.0035 | $0.0035 | 151,639,056 | 0.00000000 | $529,444 | |
83
Arcade City
|
$0.02 | 2.60% | $0.02 | $0.02 | 9,525,398 | 0.00000000 | $228,880 | |
84
ArcBlock
|
$0.49 | -5.88% | $0.49 | $0.54 | 186,000,000 | 0.00000000 | $91,968,664 | |
85
ArchCoin
|
$0.0037 | 0.00% | $0.0037 | $0.0037 | 0 | 0.00000000 | $0 | |
86
ArcticCoin
|
$0.03 | 2.24% | $0.02 | $0.03 | 24,859,142 | 0.00000000 | $621,612 | |
87
Ardor
|
$0.15 | -2.45% | $0.14 | $0.16 | 998,999,488 | 0.00000000 | $148,055,472 | |
88
Argentum
|
$0.11 | 10.32% | $0.10 | $0.12 | 9,702,715 | 0.00000000 | $1,043,591 | |
89
ArgusCoin
|
$0.0088 | -2.04% | $0.0087 | $0.0091 | 1,148,324 | 0.00000000 | $10,085 | |
90
AriCoin
|
$0.0012 | 5.26% | $0.0012 | $0.0013 | 0 | 0.00000000 | $0 | |
91
ARK
|
$1.36 | -2.62% | $1.35 | $1.46 | 103,381,088 | 0.00000000 | $140,604,384 | |
92
Armory Coin
|
$0.0002 | 0.00% | $0.0002 | $0.0002 | 0 | 0.00000000 | $0 | |
93
ArpaCoin
|
$0.02 | 0.00% | $0.02 | $0.02 | 0 | 0.00000000 | $0 | |
94
ArtByte
|
$0.0040 | -4.35% | $0.0040 | $0.0043 | 792,537,280 | 0.00000000 | $3,189,348 | |
95
ArtexCoin
|
$0.0012 | 35.71% | $0.0009 | $0.0016 | 18,781,750 | 0.00000000 | $21,764 | |
96
ArubaCoin
|
$0.28 | 0.00% | $0.28 | $0.28 | 18,000,000 | 0.00000000 | $5,026,752 | |
97
Ascension Coin
|
$0.0010 | 0.00% | $0.0010 | $0.0010 | 0 | 0.00000000 | $0 | |
98
Asch
|
$0.60 | -8.35% | $0.60 | $0.66 | 93,355,328 | 0.00000000 | $56,159,968 | |
99
Asia Coin
|
$0.0023 | 0.00% | $0.0023 | $0.0023 | 1,644,335,232 | 0.00000000 | $3,809,888 | |
100
Asiadigicoin
|
$0.0024 | 2.63% | $0.0023 | $0.0024 | 24,931,054 | 0.00000000 | $59,292 | |
101
Astral
|
$0.0013 | -24.14% | $0.0013 | $0.0026 | 0 | 0.00000000 | $0 | |
102
Astronaut
|
$1.09 | 0.00% | $1.09 | $1.09 | 6,999,999 | 0.00000000 | $7,611,167 | |
103
ATB coin
|
$0.08 | -10.00% | $0.08 | $0.09 | 0 | 0.00000000 | $0 | |
104
ATC Coin
|
$0.16 | 0.00% | $0.16 | $0.16 | 10,525,960 | 0.00000000 | $1,695,073 | |
105
ATFS Project
|
$0.0003 | 0.00% | $0.0003 | $0.0003 | 0 | 0.00000000 | $0 | |
106
ATLANT
|
$0.08 | 8.25% | $0.07 | $0.08 | 54,175,040 | 2.00 | $4,292,706 | |
107
ATMChain
|
$0.0018 | 2.95% | $0.0017 | $0.0018 | 10,000,000,000 | 0.00000000 | $17,874,432 | |
108
Atmos
|
$0.05 | 0.00% | $0.05 | $0.05 | 0 | 0.00000000 | $0 | |
109
Atomic Coin
|
$0.01 | 0.50% | $0.01 | $0.01 | 0 | 0.00000000 | $0 | |
110
AudioCoin
|
$0.0014 | -14.29% | $0.0014 | $0.0016 | 900,124,736 | 220.00 | $1,256,970 | |
111
Augur
|
$30.22 | -10.57% | $29.25 | $34.00 | 11,000,000 | 5,463.04 | $332,420,000 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]