us
Breaking news
| arrow_drop_up Cryptocurrency | Price | 24h D | 24h Low | 24h High | Supply | Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
007 coin
|
$6.51 | 0.00% | $6.51 | $6.51 | 0 | 0.00000000 | $0 | |
2
0x
|
$0.73 | -0.62% | $0.70 | $0.75 | 1,000,000,000 | 91,594.86 | $731,094,912 | |
3
1337
|
$0.0001 | -2.44% | $0.0001 | $0.0001 | 29,038,227,456 | 0.00000000 | $3,289,218 | |
4
16BitCoin
|
$0.0055 | 0.00% | $0.0055 | $0.0055 | 0 | 0.00000000 | $0 | |
5
1Credit
|
$1.18 | 0.00% | $1.18 | $1.18 | 88,213 | 0.00000000 | $103,967 | |
6
2015 coin
|
$0.01 | 0.00% | $0.01 | $0.01 | 0 | 0.00000000 | $0 | |
7
23 Skidoo
|
$201,930.36 | 0.00% | $201,930.36 | $201,930.36 | 0 | 0.00000000 | $0 | |
8
2BACCO Coin
|
$0.0023 | 0.00% | $0.0023 | $0.0023 | 0 | 0.00000000 | $0 | |
9
2GiveCoin
|
$0.0035 | -1.82% | $0.0033 | $0.0037 | 0 | 0.00000000 | $0 | |
10
300 token
|
$280.74 | -0.48% | $277.46 | $282.10 | 300 | 0.00000000 | $84,223 | |
11
32Bitcoin
|
$0.0035 | 0.00% | $0.0035 | $0.0035 | 0 | 0.00000000 | $0 | |
12
365Coin
|
$0.0002 | 0.00% | $0.0002 | $0.0002 | 0 | 0.00000000 | $0 | |
13
404Coin
|
$0.000013 | -5.45% | $0.000013 | $0.000013 | 0 | 315,706.38 | $0 | |
14
42 Coin
|
$17,115.64 | 0.00% | $17,115.64 | $17,115.64 | 42 | 0.00000000 | $718,856 | |
15
808
|
$0.000064 | 0.00% | $0.000064 | $0.000064 | 20,552,607,744 | 0.00000000 | $1,322,825 | |
16
8BIT Coin
|
$0.05 | 2.32% | $0.05 | $0.05 | 1,467,841 | 0.00000000 | $75,102 | |
17
AC3
|
$0.03 | 18.81% | $0.03 | $0.04 | 80,194,536 | 0.00000000 | $2,576,739 | |
18
Accelerator Network
|
$0.09 | -69.80% | $0.09 | $0.28 | 0 | 0.00000000 | $0 | |
19
AcesCoin
|
$0.0002 | 50.00% | $0.0001 | $0.0002 | 0 | 0.00000000 | $0 | |
20
AcesCoin
|
$0.13 | 0.00% | $0.13 | $0.13 | 0 | 0.00000000 | $0 | |
21
Achain
|
$0.03 | -4.13% | $0.03 | $0.04 | 0 | 0.00000000 | $0 | |
22
AcidCoin
|
$0.000014 | 25.00% | $0.000011 | $0.000014 | 0 | 0.00000000 | $0 | |
23
ACoin
|
$0.04 | -7.44% | $0.04 | $0.05 | 0 | 0.00000000 | $0 | |
24
Adbank
|
$0.0035 | 3.39% | $0.0033 | $0.0035 | 1,000,000,000 | 0.00000000 | $3,461,994 | |
25
AdCoin
|
$0.02 | 0.00% | $0.02 | $0.02 | 71,867,624 | 0.00000000 | $1,494,661 | |
26
Adelphoi
|
$0.04 | -1.85% | $0.04 | $0.04 | 100,000,000 | 234.07 | $3,620,012 | |
27
AdEx
|
$0.18 | -3.72% | $0.18 | $0.19 | 0 | 0.00000000 | $0 | |
28
Adshares
|
$0.11 | 3.40% | $0.11 | $0.11 | 0 | 0.00000000 | $0 | |
29
AdToken
|
$0.01 | -4.92% | $0.01 | $0.02 | 1,000,000,000 | 0.00000000 | $14,938,086 | |
30
Advanced Browsing Token
|
$0.16 | -1.76% | $0.15 | $0.17 | 0 | 0.00000000 | $0 | |
31
AdvancedInternetBlock
|
$0.0064 | 0.00% | $0.0064 | $0.0064 | 0 | 0.00000000 | $0 | |
32
Adzcoin
|
$0.0093 | 0.69% | $0.0079 | $0.0093 | 44,009,664 | 334.01 | $410,726 | |
33
Aegis
|
$0.0041 | 0.00% | $0.0041 | $0.0041 | 0 | 0.00000000 | $0 | |
34
aelf
|
$0.38 | -11.18% | $0.38 | $0.43 | 300,000,000 | 312,018.31 | $114,203,880 | |
35
AeonCoin
|
$0.69 | -2.73% | $0.65 | $0.72 | 15,900,046 | 0.00000000 | $10,950,092 | |
36
Aero Coin
|
$0.02 | 0.00% | $0.02 | $0.02 | 0 | 0.00000000 | $0 | |
37
AeroMe
|
$0.17 | -5.36% | $0.17 | $0.19 | 0 | 0.00000000 | $0 | |
38
Aeron
|
$0.26 | -8.58% | $0.26 | $0.29 | 20,000,000 | 0.00000000 | $5,297,886 | |
39
Aeternity
|
$1.05 | -7.83% | $1.04 | $1.19 | 273,685,824 | 0.00000000 | $288,474,848 | |
40
Agoras Token
|
$1.02 | 0.00% | $1.02 | $1.02 | 41,987,988 | 0.00000000 | $42,802,368 | |
41
Agrello Delta
|
$0.04 | 2.14% | $0.04 | $0.04 | 0 | 52.05 | $0 | |
42
Ahoolee
|
$0.08 | -5.65% | $0.08 | $0.08 | 0 | 0.00000000 | $0 | |
43
AI Doctor
|
$0.01 | 9.86% | $0.01 | $0.01 | 0 | 0.00000000 | $0 | |
44
AidCoin
|
$0.08 | 36.12% | $0.06 | $0.08 | 100,000,000 | 23,381.12 | $8,177,340 | |
45
Aiden
|
$0.01 | 0.00% | $0.01 | $0.01 | 84,000,000 | 0.00000000 | $1,119,142 | |
46
Aigang
|
$0.03 | -0.90% | $0.03 | $0.03 | 0 | 0.00000000 | $0 | |
47
Aion
|
$0.49 | -11.73% | $0.48 | $0.55 | 0 | 2,505.19 | $0 | |
48
Aircoin
|
$0.000062 | 0.00% | $0.000062 | $0.000062 | 0 | 0.00000000 | $0 | |
49
AirSwap
|
$0.08 | -2.36% | $0.08 | $0.09 | 500,000,000 | 0.00000000 | $41,208,640 | |
50
AirToken
|
$0.0025 | 0.00% | $0.0024 | $0.0025 | 1,491,492,608 | 0.00000000 | $3,682,844 | |
51
AIT Token
|
$0.0048 | 0.00% | $0.0048 | $0.0048 | 2,100,000,000 | 0.00000000 | $10,132,374 | |
52
ALAX
|
$0.02 | 13.37% | $0.02 | $0.02 | 1,000,000,000 | 0.00000000 | $17,540,076 | |
53
Alexandrite
|
$0.06 | 2.18% | $0.06 | $0.06 | 0 | 0.00000000 | $0 | |
54
AlienCoin
|
$0.0010 | 0.00% | $0.0010 | $0.0010 | 0 | 0.00000000 | $0 | |
55
ALISmedia
|
$0.05 | -0.36% | $0.05 | $0.06 | 75,209,200 | 0.00000000 | $4,009,679 | |
56
All Sports Coin
|
$0.02 | -14.09% | $0.02 | $0.03 | 1,500,000,000 | 0.00000000 | $36,510,320 | |
57
Allsafe
|
$0.01 | 0.00% | $0.01 | $0.01 | 0 | 0.00000000 | $0 | |
58
AlpaCoin
|
$0.02 | -4.86% | $0.02 | $0.02 | 22,286,048 | 0.00000000 | $337,083 | |
59
Alphacat
|
$0.0009 | -6.67% | $0.0009 | $0.0010 | 0 | 0.00000000 | $0 | |
60
AlphaCoin
|
$0.0012 | 0.00% | $0.0012 | $0.0012 | 0 | 0.00000000 | $0 | |
61
ALTcoin
|
$11.33 | -0.56% | $11.33 | $11.79 | 0 | 0.00000000 | $0 | |
62
AltCommunity Coin
|
$0.0068 | 20.45% | $0.0057 | $0.0073 | 0 | 0.00000000 | $0 | |
63
AltoCar
|
$0.0032 | 0.00% | $0.0032 | $0.0032 | 32,000,000 | 0.00000000 | $103,021 | |
64
AmberCoin
|
$0.0030 | 0.00% | $0.0030 | $0.0030 | 0 | 0.00000000 | $0 | |
65
Ambrosus
|
$0.13 | -0.15% | $0.13 | $0.14 | 361,477,440 | 370.00 | $47,713,580 | |
66
AmericanCoin
|
$0.0029 | 0.00% | $0.0029 | $0.0029 | 0 | 0.00000000 | $0 | |
67
Amsterdam Coin
|
$0.0016 | 0.00% | $0.0015 | $0.0016 | 142,506,128 | 0.00000000 | $229,303 | |
68
Amygws
|
$0.0004 | 0.00% | $0.0004 | $0.0004 | 0 | 0.00000000 | $0 | |
69
AnalCoin
|
$0.43 | 0.00% | $0.43 | $0.43 | 0 | 0.00000000 | $0 | |
70
Anarchists Prime
|
$0.0070 | 0.00% | $0.0070 | $0.0070 | 12,071,361 | 0.00000000 | $84,500 | |
71
AndromedaCoin
|
$0.000062 | 0.00% | $0.000062 | $0.000062 | 0 | 0.00000000 | $0 | |
72
Ankorus Token
|
$0.0060 | 0.00% | $0.0060 | $0.0060 | 0 | 0.00000000 | $0 | |
73
Anoncoin
|
$5.60 | 0.00% | $5.60 | $5.60 | 1,860,619 | 0.00000000 | $10,418,673 | |
74
Anryze
|
$0.0026 | 11.11% | $0.0023 | $0.0026 | 112,500,000 | 0.00000000 | $289,748 | |
75
Anti Bitcoin
|
$0.0053 | 0.00% | $0.0053 | $0.0053 | 0 | 0.00000000 | $0 | |
76
ApexCoin
|
$0.0083 | 0.00% | $0.0083 | $0.0083 | 0 | 0.00000000 | $0 | |
77
AppCoins
|
$0.08 | -5.18% | $0.08 | $0.09 | 0 | 0.00000000 | $0 | |
78
Aptcoin
|
$0.0026 | 0.00% | $0.0026 | $0.0026 | 0 | 0.00000000 | $0 | |
79
Apx
|
$5.54 | -1.70% | $5.54 | $5.63 | 703,179 | 0.00000000 | $3,893,180 | |
80
AquariusCoin
|
$0.07 | -2.20% | $0.07 | $0.08 | 1,862,865 | 0.00000000 | $138,757 | |
81
Arab League Coin
|
$0.0001 | 0.00% | $0.0001 | $0.0001 | 0 | 0.00000000 | $0 | |
82
Aragon
|
$1.04 | -1.17% | $1.03 | $1.06 | 39,609,524 | 29.09 | $41,029,464 | |
83
Arbit Coin
|
$0.0020 | 0.00% | $0.0020 | $0.0023 | 0 | 0.00000000 | $0 | |
84
ArbitrageCT
|
$0.0017 | 13.04% | $0.0015 | $0.0017 | 151,478,416 | 65,500.00 | $253,600 | |
85
Arcade City
|
$0.02 | 0.00% | $0.02 | $0.02 | 9,525,398 | 0.00000000 | $211,654 | |
86
ArcBlock
|
$0.16 | 0.53% | $0.16 | $0.16 | 186,000,000 | 0.00000000 | $30,291,200 | |
87
ArchCoin
|
$0.0039 | 0.00% | $0.0039 | $0.0039 | 0 | 0.00000000 | $0 | |
88
ArcticCoin
|
$0.09 | 0.00% | $0.09 | $0.09 | 25,008,402 | 0.00000000 | $2,350,790 | |
89
Ardor
|
$0.11 | -4.16% | $0.11 | $0.11 | 998,999,488 | 0.00000000 | $109,628,952 | |
90
Argentum
|
$0.06 | -0.85% | $0.06 | $0.07 | 9,893,767 | 0.00000000 | $596,629 | |
91
ArgusCoin
|
$0.0044 | -12.66% | $0.0044 | $0.0052 | 1,148,324 | 0.00000000 | $5,101 | |
92
AriCoin
|
$0.0006 | -9.09% | $0.0006 | $0.0007 | 0 | 0.00000000 | $0 | |
93
ARK
|
$0.70 | 2.16% | $0.67 | $0.77 | 104,625,592 | 0.00000000 | $73,283,640 | |
94
Armory Coin
|
$0.000090 | 0.00% | $0.000090 | $0.000090 | 0 | 0.00000000 | $0 | |
95
ArpaCoin
|
$0.01 | 0.00% | $0.01 | $0.01 | 0 | 0.00000000 | $0 | |
96
ArtByte
|
$0.0023 | -2.70% | $0.0022 | $0.0024 | 792,537,280 | 0.00000000 | $1,836,223 | |
97
ArtexCoin
|
$0.04 | -3.61% | $0.04 | $0.04 | 18,781,750 | 0.00000000 | $710,974 | |
98
ArubaCoin
|
$0.28 | 0.00% | $0.28 | $0.28 | 18,000,000 | 0.00000000 | $5,107,860 | |
99
Ascension Coin
|
$0.0005 | 0.00% | $0.0005 | $0.0005 | 0 | 0.00000000 | $0 | |
100
Asch
|
$0.24 | -3.40% | $0.23 | $0.25 | 93,355,328 | 0.00000000 | $22,168,536 | |
101
Asia Coin
|
$0.0017 | 0.00% | $0.0017 | $0.0017 | 1,772,963,712 | 0.00000000 | $3,080,173 | |
102
Asiadigicoin
|
$0.0012 | 5.88% | $0.0011 | $0.0012 | 24,931,054 | 0.00000000 | $28,883 | |
103
Astral
|
$0.0022 | 0.00% | $0.0022 | $0.0022 | 0 | 0.00000000 | $0 | |
104
Astronaut
|
$0.50 | 0.00% | $0.50 | $0.50 | 6,999,999 | 0.00000000 | $3,480,768 | |
105
ATB coin
|
$0.03 | 0.00% | $0.03 | $0.03 | 0 | 0.00000000 | $0 | |
106
ATC Coin
|
$0.17 | 0.00% | $0.17 | $0.17 | 10,525,960 | 0.00000000 | $1,789,262 | |
107
ATFS Project
|
$0.0002 | 0.00% | $0.0002 | $0.0002 | 0 | 0.00000000 | $0 | |
108
ATLANT
|
$0.02 | 0.00% | $0.02 | $0.02 | 54,175,040 | 0.00000000 | $1,306,404 | |
109
ATMChain
|
$0.0005 | 11.11% | $0.0005 | $0.0007 | 10,000,000,000 | 0.00000000 | $5,392,580 | |
110
Atmos
|
$0.06 | 0.00% | $0.06 | $0.06 | 0 | 0.00000000 | $0 | |
111
Atomic Coin
|
$0.0064 | 9.89% | $0.0059 | $0.0072 | 0 | 0.00000000 | $0 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]