us
Breaking news
| arrow_drop_up Cryptocurrency | Price | 24h D | 24h Low | 24h High | Supply | Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
007 coin
|
$6.51 | 0.00% | $6.51 | $6.51 | 0 | 0.00000000 | $0 | |
2
0x
|
$1.04 | 9.50% | $0.91 | $1.04 | 1,000,000,000 | 458,445.59 | $1,040,000,000 | |
3
1337
|
$0.0002 | -30.16% | $0.0002 | $0.0002 | 28,967,165,952 | 134,534.14 | $4,634,747 | |
4
16BitCoin
|
$0.0060 | 0.00% | $0.0060 | $0.0060 | 0 | 0.00000000 | $0 | |
5
1Credit
|
$1.64 | 0.00% | $1.64 | $1.64 | 88,213 | 0.00000000 | $144,538 | |
6
2015 coin
|
$0.03 | 4.95% | $0.02 | $0.03 | 0 | 0.00000000 | $0 | |
7
23 Skidoo
|
$280,615.52 | 0.00% | $280,615.52 | $280,615.52 | 0 | 0.00000000 | $0 | |
8
2BACCO Coin
|
$0.0023 | 0.00% | $0.0023 | $0.0023 | 0 | 0.00000000 | $0 | |
9
2GiveCoin
|
$0.0098 | -1.79% | $0.0096 | $0.01 | 519,609,760 | 600.00 | $5,113,724 | |
10
300 token
|
$804.86 | -0.03% | $804.86 | $805.13 | 300 | 0.00000000 | $241,459 | |
11
32Bitcoin
|
$0.0035 | 0.00% | $0.0035 | $0.0035 | 0 | 0.00000000 | $0 | |
12
365Coin
|
$0.000089 | 0.00% | $0.000089 | $0.0002 | 0 | 0.00000000 | $0 | |
13
404Coin
|
$0.000026 | -65.35% | $0.000026 | $0.000075 | 0 | 2,715,951.25 | $0 | |
14
42 Coin
|
$33,104.94 | 2.78% | $32,210.21 | $33,104.94 | 42 | 0.00000000 | $1,390,406 | |
15
808
|
$0.000089 | 0.00% | $0.000089 | $0.000089 | 20,552,607,744 | 0.00000000 | $1,838,799 | |
16
8BIT Coin
|
$0.25 | -8.79% | $0.25 | $0.27 | 1,467,841 | 0.00000000 | $367,861 | |
17
AC3
|
$0.37 | -0.87% | $0.36 | $0.37 | 0 | 0.00000000 | $0 | |
18
Accelerator Network
|
$3.46 | 58.82% | $2.18 | $3.84 | 0 | 0.00000000 | $0 | |
19
AcesCoin
|
$0.0003 | -25.00% | $0.0003 | $0.0004 | 0 | 0.00000000 | $0 | |
20
AcesCoin
|
$0.01 | 0.00% | $0.01 | $0.01 | 0 | 0.00000000 | $0 | |
21
Achain
|
$0.29 | 8.47% | $0.27 | $0.30 | 0 | 0.00000000 | $0 | |
22
AcidCoin
|
$0.000026 | 0.00% | $0.000026 | $0.000026 | 0 | 3,903.18 | $0 | |
23
ACoin
|
$0.08 | -18.85% | $0.06 | $0.38 | 0 | 4.06 | $0 | |
24
Adbank
|
$0.02 | 9.32% | $0.02 | $0.02 | 1,000,000,000 | 0.00000000 | $21,780,740 | |
25
AdCoin
|
$0.08 | 16.92% | $0.07 | $0.10 | 71,045,496 | 0.00000000 | $5,885,426 | |
26
Adelphoi
|
$0.10 | 0.00% | $0.10 | $0.10 | 23,472,224 | 0.00000000 | $2,349,570 | |
27
AdEx
|
$1.11 | 10.68% | $0.96 | $2.11 | 73,430,704 | 1,800.00 | $81,362,176 | |
28
Adshares
|
$0.23 | -1.98% | $0.23 | $0.24 | 0 | 0.00000000 | $0 | |
29
AdToken
|
$0.06 | 2.73% | $0.05 | $0.06 | 1,000,000,000 | 0.00000000 | $57,166,028 | |
30
Advanced Browsing Token
|
$1.27 | 13.59% | $1.08 | $1.46 | 0 | 0.00000000 | $0 | |
31
AdvancedInternetBlock
|
$0.0047 | 0.00% | $0.0047 | $0.0047 | 0 | 0.00000000 | $0 | |
32
Adzcoin
|
$0.04 | -1.90% | $0.04 | $0.04 | 43,463,824 | 388.51 | $1,609,887 | |
33
Aegis
|
$0.0056 | 0.00% | $0.0056 | $0.0056 | 0 | 0.00000000 | $0 | |
34
aelf
|
$1.21 | 12.04% | $1.07 | $1.30 | 280,000,000 | 650,532.38 | $338,800,000 | |
35
AeonCoin
|
$2.12 | 2.77% | $2.00 | $2.17 | 15,735,332 | 0.00000000 | $33,421,340 | |
36
Aero Coin
|
$0.02 | 0.00% | $0.02 | $0.02 | 0 | 0.00000000 | $0 | |
37
AeroMe
|
$1.15 | 0.00% | $1.15 | $1.15 | 0 | 0.00000000 | $0 | |
38
Aeron
|
$1.58 | 8.76% | $1.45 | $1.92 | 20,000,000 | 0.00000000 | $31,543,702 | |
39
Aeternity
|
$2.36 | 18.01% | $1.97 | $2.50 | 273,685,824 | 0.00000000 | $644,919,104 | |
40
Agoras Token
|
$1.42 | 0.00% | $1.42 | $1.42 | 41,987,988 | 0.00000000 | $59,470,008 | |
41
Agrello Delta
|
$0.25 | 2.26% | $0.25 | $0.28 | 0 | 0.00000000 | $0 | |
42
Ahoolee
|
$0.22 | 0.00% | $0.22 | $0.22 | 0 | 0.00000000 | $0 | |
43
AI Doctor
|
$0.05 | 9.38% | $0.05 | $0.05 | 777,775,232 | 0.00000000 | $41,402,000 | |
44
AidCoin
|
$0.20 | 10.23% | $0.18 | $0.20 | 100,000,000 | 400,395.78 | $19,940,000 | |
45
Aiden
|
$0.02 | 0.00% | $0.02 | $0.02 | 84,000,000 | 0.00000000 | $1,555,668 | |
46
Aigang
|
$0.29 | 11.83% | $0.23 | $0.30 | 0 | 0.00000000 | $0 | |
47
Aion
|
$4.04 | 5.24% | $3.66 | $4.10 | 0 | 0.00000000 | $0 | |
48
Aircoin
|
$0.0003 | 93.55% | $0.0002 | $0.0003 | 0 | 9,553.74 | $0 | |
49
AirSwap
|
$0.51 | 3.60% | $0.47 | $0.52 | 500,000,000 | 0.00000000 | $254,693,472 | |
50
AirToken
|
$0.0090 | 2.61% | $0.0074 | $0.0095 | 1,491,492,608 | 17,595,790.00 | $13,418,959 | |
51
Alexandrite
|
$0.17 | 0.05% | $0.17 | $0.18 | 0 | 0.00000000 | $0 | |
52
AlienCoin
|
$0.0013 | 0.00% | $0.0013 | $0.0013 | 0 | 0.00000000 | $0 | |
53
ALISmedia
|
$0.38 | -3.03% | $0.35 | $0.44 | 75,209,200 | 0.00000000 | $28,218,228 | |
54
All Sports Coin
|
$0.05 | 16.26% | $0.04 | $0.05 | 1,500,000,000 | 0.00000000 | $70,046,320 | |
55
Allsafe
|
$0.01 | -21.66% | $0.01 | $0.01 | 0 | 750.48 | $0 | |
56
AlpaCoin
|
$0.0033 | 0.00% | $0.0033 | $0.0033 | 22,286,048 | 0.00000000 | $73,716 | |
57
Alphacat
|
$0.0095 | 16.48% | $0.0080 | $0.0098 | 0 | 0.00000000 | $0 | |
58
AlphaCoin
|
$0.0016 | 0.00% | $0.0016 | $0.0016 | 0 | 0.00000000 | $0 | |
59
ALTcoin
|
$18.07 | -3.81% | $17.72 | $18.79 | 0 | 0.00000000 | $0 | |
60
AltCommunity Coin
|
$0.07 | -13.58% | $0.07 | $0.17 | 0 | 1,494.21 | $0 | |
61
AltoCar
|
$0.01 | 0.00% | $0.01 | $0.01 | 32,000,000 | 0.00000000 | $375,018 | |
62
AmberCoin
|
$0.0079 | -2.22% | $0.0079 | $0.0081 | 0 | 0.00000000 | $0 | |
63
Ambrosus
|
$0.49 | -3.49% | $0.47 | $0.51 | 361,477,440 | 0.00000000 | $175,530,016 | |
64
AmericanCoin
|
$0.0040 | 0.00% | $0.0040 | $0.0040 | 0 | 0.00000000 | $0 | |
65
Amsterdam Coin
|
$0.0044 | 13.95% | $0.0038 | $0.0044 | 81,807,432 | 89.85 | $358,638 | |
66
Amygws
|
$0.0010 | 10.00% | $0.0009 | $0.0010 | 0 | 0.00000000 | $0 | |
67
AnalCoin
|
$0.58 | 0.00% | $0.58 | $0.58 | 0 | 0.00000000 | $0 | |
68
Anarchists Prime
|
$0.0055 | 0.00% | $0.0055 | $0.0055 | 10,655,035 | 103.32 | $58,150 | |
69
AndromedaCoin
|
$0.000062 | 0.00% | $0.000062 | $0.000062 | 0 | 0.00000000 | $0 | |
70
Anoncoin
|
$7.78 | 0.00% | $7.78 | $7.78 | 1,860,619 | 0.00000000 | $14,482,517 | |
71
Anryze
|
$0.0042 | -12.96% | $0.0038 | $0.0048 | 112,500,000 | 0.00000000 | $473,021 | |
72
Anti Bitcoin
|
$0.0052 | 0.00% | $0.0052 | $0.0052 | 0 | 60.35 | $0 | |
73
ApexCoin
|
$0.01 | 0.00% | $0.01 | $0.01 | 0 | 0.00000000 | $0 | |
74
AppCoins
|
$0.55 | 5.72% | $0.51 | $0.56 | 0 | 0.00000000 | $0 | |
75
Aptcoin
|
$0.0056 | -3.08% | $0.0056 | $0.0058 | 0 | 0.00000000 | $0 | |
76
Apx
|
$8.10 | -9.81% | $7.85 | $8.98 | 703,179 | 0.00000000 | $5,696,282 | |
77
AquariusCoin
|
$0.45 | 12.51% | $0.38 | $0.45 | 1,688,855 | 0.00000000 | $758,484 | |
78
Arab League Coin
|
$0.0002 | 0.00% | $0.0002 | $0.0002 | 0 | 0.00000000 | $0 | |
79
Aragon
|
$4.06 | 0.04% | $3.84 | $4.28 | 39,609,524 | 26.57 | $160,947,376 | |
80
Arbit Coin
|
$0.0050 | 0.00% | $0.0050 | $0.0050 | 0 | 0.00000000 | $0 | |
81
ArbitrageCT
|
$0.0085 | 0.00% | $0.0085 | $0.0085 | 151,856,608 | 0.00000000 | $1,294,136 | |
82
Arcade City
|
$0.06 | -0.61% | $0.05 | $0.06 | 9,525,398 | 426.87 | $558,181 | |
83
ArcBlock
|
$1.27 | 13.69% | $1.11 | $1.39 | 186,000,000 | 0.00000000 | $235,562,720 | |
84
ArchCoin
|
$0.0054 | 0.00% | $0.0054 | $0.0054 | 0 | 0.00000000 | $0 | |
85
ArcticCoin
|
$0.06 | -13.77% | $0.05 | $0.09 | 24,705,410 | 0.00000000 | $1,467,565 | |
86
Ardor
|
$0.40 | 5.86% | $0.37 | $0.40 | 998,999,488 | 0.00000000 | $397,182,016 | |
87
Argentum
|
$0.23 | -12.59% | $0.20 | $0.26 | 9,335,884 | 0.00000000 | $2,117,505 | |
88
ArgusCoin
|
$0.02 | 14.04% | $0.02 | $0.02 | 1,148,324 | 0.00000000 | $20,033 | |
89
AriCoin
|
$0.0021 | -4.17% | $0.0021 | $0.0021 | 0 | 0.00000000 | $0 | |
90
ARK
|
$3.34 | 8.42% | $3.05 | $3.40 | 101,997,704 | 0.00000000 | $340,733,600 | |
91
Armory Coin
|
$0.000091 | -0.01% | $0.000090 | $0.000091 | 0 | 4,159.63 | $0 | |
92
ArpaCoin
|
$0.02 | 0.00% | $0.02 | $0.02 | 0 | 0.00000000 | $0 | |
93
ArtByte
|
$0.0096 | 0.00% | $0.0093 | $0.0098 | 792,537,280 | 0.00000000 | $7,587,427 | |
94
ArtexCoin
|
$0.0028 | 10.71% | $0.0024 | $0.0028 | 18,781,750 | 0.00000000 | $52,089 | |
95
ArubaCoin
|
$0.74 | 0.00% | $0.74 | $0.74 | 18,000,000 | 0.00000000 | $13,260,627 | |
96
Ascension Coin
|
$0.0014 | -33.33% | $0.0014 | $0.0021 | 0 | 19.76 | $0 | |
97
Asch
|
$0.59 | 14.40% | $0.51 | $0.59 | 93,355,328 | 0.00000000 | $54,870,844 | |
98
Asia Coin
|
$0.0055 | 1.64% | $0.0054 | $0.0057 | 1,427,449,472 | 0.00000000 | $7,918,510 | |
99
Asiadigicoin
|
$0.05 | -17.71% | $0.05 | $0.06 | 24,931,054 | 0.00000000 | $1,139,800 | |
100
Astral
|
$0.0025 | 7.69% | $0.0018 | $0.0025 | 0 | 4,193.41 | $0 | |
101
Astronaut
|
$1.86 | -15.67% | $1.86 | $2.20 | 6,999,999 | 0.00000000 | $13,004,381 | |
102
ATB coin
|
$0.18 | 12.00% | $0.16 | $0.19 | 0 | 6,457.80 | $0 | |
103
ATC Coin
|
$0.24 | 0.00% | $0.24 | $0.24 | 10,525,960 | 0.00000000 | $2,485,971 | |
104
ATFS Project
|
$0.00000064 | 0.00% | $0.00000064 | $0.00000064 | 0 | 0.00000000 | $0 | |
105
ATLANT
|
$0.24 | 8.68% | $0.21 | $0.26 | 54,175,040 | 0.00000000 | $13,105,183 | |
106
ATMChain
|
$0.0045 | -1.94% | $0.0045 | $0.0050 | 10,000,000,000 | 310,780.00 | $45,418,540 | |
107
Atmos
|
$0.08 | 0.00% | $0.08 | $0.08 | 0 | 0.00000000 | $0 | |
108
Atomic Coin
|
$0.01 | -14.29% | $0.01 | $0.02 | 0 | 0.00000000 | $0 | |
109
AudioCoin
|
$0.0032 | -13.15% | $0.0032 | $0.0043 | 867,358,976 | 209.60 | $2,789,220 | |
110
Augur
|
$41.29 | 7.16% | $38.02 | $42.38 | 11,000,000 | 6,198.47 | $454,190,016 | |
111
Aureus
|
$0.15 | 1.39% | $0.15 | $0.15 | 21,000,000 | 0.00000000 | $3,158,038 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]