us
Breaking news
| arrow_drop_up Cryptocurrency | Price | 24h D | 24h Low | 24h High | Supply | Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
007 coin
|
$6.51 | 0.00% | $6.51 | $6.51 | 0 | 0.00000000 | $0 | |
2
0x
|
$0.93 | 7.65% | $0.84 | $0.95 | 1,000,000,000 | 8,607,965.00 | $931,800,000 | |
3
1337
|
$0.0002 | 20.00% | $0.0001 | $0.0002 | 29,079,599,104 | 486,064.44 | $4,361,940 | |
4
16BitCoin
|
$0.0013 | 0.00% | $0.0013 | $0.0013 | 0 | 0.00000000 | $0 | |
5
1Credit
|
$1.18 | 0.00% | $1.18 | $1.18 | 88,213 | 0.00000000 | $104,456 | |
6
2015 coin
|
$0.01 | 0.00% | $0.01 | $0.01 | 0 | 0.00000000 | $0 | |
7
23 Skidoo
|
$202,820.84 | 0.00% | $202,820.84 | $202,820.84 | 0 | 0.00000000 | $0 | |
8
2BACCO Coin
|
$0.0023 | 0.00% | $0.0023 | $0.0023 | 0 | 0.00000000 | $0 | |
9
2GiveCoin
|
$0.0029 | -6.25% | $0.0028 | $0.0032 | 0 | 0.00000000 | $0 | |
10
300 token
|
$239.26 | 20.09% | $102.82 | $239.26 | 300 | 0.00000000 | $71,778 | |
11
32Bitcoin
|
$0.0035 | 0.00% | $0.0035 | $0.0035 | 0 | 0.00000000 | $0 | |
12
365Coin
|
$0.0002 | 0.00% | $0.0002 | $0.0002 | 0 | 0.00000000 | $0 | |
13
404Coin
|
$0.000010 | 0.00% | $0.000010 | $0.000010 | 0 | 0.00000000 | $0 | |
14
42 Coin
|
$21,467.29 | 0.00% | $21,467.29 | $21,467.29 | 42 | 0.00000000 | $901,625 | |
15
808
|
$0.000065 | 0.00% | $0.000065 | $0.000065 | 20,552,607,744 | 0.00000000 | $1,328,946 | |
16
8BIT Coin
|
$0.03 | 0.00% | $0.03 | $0.03 | 1,467,841 | 0.00000000 | $51,062 | |
17
AC3
|
$0.03 | -0.60% | $0.03 | $0.04 | 80,236,248 | 11,509.39 | $2,697,008 | |
18
Accelerator Network
|
$0.17 | 0.00% | $0.17 | $0.17 | 0 | 0.00000000 | $0 | |
19
AcesCoin
|
$0.000065 | -50.00% | $0.000065 | $0.0001 | 0 | 0.00000000 | $0 | |
20
AcesCoin
|
$0.06 | 29.32% | $0.05 | $0.06 | 0 | 0.00000000 | $0 | |
21
Achain
|
$0.03 | -1.01% | $0.03 | $0.03 | 0 | 130.00 | $0 | |
22
AcidCoin
|
$0.000010 | 0.00% | $0.000010 | $0.000010 | 0 | 0.00000000 | $0 | |
23
ACoin
|
$0.03 | -1.02% | $0.03 | $0.03 | 0 | 0.00000000 | $0 | |
24
ACT
|
$0.07 | 139.52% | $0.03 | $0.07 | 0 | 0.00000000 | $0 | |
25
Adbank
|
$0.0031 | 2.72% | $0.0028 | $0.0032 | 1,000,000,000 | 0.00000000 | $3,057,599 | |
26
AdCoin
|
$0.03 | -0.22% | $0.03 | $0.03 | 72,280,240 | 0.00000000 | $2,093,830 | |
27
Adelphoi
|
$0.02 | -19.24% | $0.02 | $0.03 | 100,000,000 | 38.67 | $2,090,000 | |
28
AdEx
|
$0.22 | 3.05% | $0.21 | $0.22 | 0 | 0.00000000 | $0 | |
29
Adshares
|
$0.21 | -8.44% | $0.18 | $0.23 | 19,379,104 | 0.00000000 | $3,984,782 | |
30
AdToken
|
$0.01 | -0.93% | $0.01 | $0.01 | 1,000,000,000 | 0.00000000 | $13,772,836 | |
31
Advanced Browsing Token
|
$0.20 | -0.64% | $0.20 | $0.21 | 186,000,000 | 0.00000000 | $37,139,956 | |
32
AdvancedInternetBlock
|
$0.01 | 4.62% | $0.01 | $0.01 | 0 | 0.00000000 | $0 | |
33
Adzcoin
|
$0.0071 | -2.74% | $0.0071 | $0.0089 | 44,378,176 | 1,458.25 | $315,085 | |
34
Aegis
|
$0.0041 | 0.00% | $0.0041 | $0.0041 | 0 | 0.00000000 | $0 | |
35
aelf
|
$0.35 | 6.77% | $0.32 | $0.42 | 300,000,000 | 659,782.25 | $104,130,000 | |
36
AeonCoin
|
$0.54 | 0.95% | $0.51 | $0.56 | 0 | 0.00000000 | $0 | |
37
Aero Coin
|
$0.02 | 0.00% | $0.02 | $0.02 | 0 | 0.00000000 | $0 | |
38
AeroMe
|
$6.55 | 0.00% | $6.55 | $6.55 | 0 | 0.00000000 | $0 | |
39
Aeron
|
$0.72 | -1.75% | $0.71 | $0.77 | 20,000,000 | 0.00000000 | $14,484,109 | |
40
Aeternity
|
$1.31 | 6.47% | $1.22 | $1.32 | 273,685,824 | 0.00000000 | $358,007,360 | |
41
Agoras Token
|
$0.52 | -25.28% | $0.52 | $0.69 | 41,987,988 | 0.00000000 | $21,747,108 | |
42
Agrello Delta
|
$0.09 | 3.81% | $0.09 | $0.10 | 130,271,024 | 0.00000000 | $11,927,648 | |
43
Ahoolee
|
$38.80 | 0.00% | $38.80 | $38.80 | 0 | 0.00000000 | $0 | |
44
AI Doctor
|
$0.01 | 4.87% | $0.0097 | $0.01 | 777,777,792 | 0.00000000 | $7,969,107 | |
45
AidCoin
|
$0.05 | 1.70% | $0.05 | $0.06 | 100,000,000 | 2,156.26 | $5,030,727 | |
46
Aiden
|
$0.01 | 0.00% | $0.01 | $0.01 | 84,000,000 | 0.00000000 | $1,124,320 | |
47
Aigang
|
$0.03 | 0.16% | $0.03 | $0.03 | 29,274,566 | 0.00000000 | $745,125 | |
48
Aion
|
$0.42 | 0.31% | $0.41 | $0.43 | 0 | 40,052.90 | $0 | |
49
Aircoin
|
$0.000085 | 16.67% | $0.000073 | $0.000085 | 0 | 0.00000000 | $0 | |
50
AirSwap
|
$0.09 | 3.46% | $0.09 | $0.09 | 500,000,000 | 0.00000000 | $45,456,824 | |
51
AirToken
|
$0.0023 | 0.00% | $0.0023 | $0.0024 | 1,491,492,608 | 0.00000000 | $3,503,343 | |
52
AIT Token
|
$0.0025 | -2.10% | $0.0025 | $0.0027 | 2,100,000,000 | 0.00000000 | $5,158,028 | |
53
ALAX
|
$0.0065 | 0.69% | $0.0061 | $0.0065 | 1,000,000,000 | 0.00000000 | $6,479,680 | |
54
Alexandrite
|
$0.03 | 0.00% | $0.03 | $0.03 | 0 | 0.00000000 | $0 | |
55
AlienCoin
|
$0.0010 | 0.00% | $0.0010 | $0.0010 | 0 | 0.00000000 | $0 | |
56
ALISmedia
|
$0.04 | -18.92% | $0.04 | $0.06 | 75,200,000 | 0.00000000 | $3,063,389 | |
57
All Sports Coin
|
$0.01 | -1.84% | $0.01 | $0.01 | 1,500,000,000 | 0.00000000 | $20,660,436 | |
58
Allsafe
|
$0.02 | 25.78% | $0.01 | $0.02 | 0 | 34,000.00 | $0 | |
59
AlpaCoin
|
$0.0096 | 2.78% | $0.0093 | $0.0096 | 22,286,048 | 0.00000000 | $213,273 | |
60
Alphacat
|
$0.0009 | 12.82% | $0.0008 | $0.0010 | 0 | 0.00000000 | $0 | |
61
AlphaCoin
|
$0.0012 | 0.00% | $0.0012 | $0.0012 | 0 | 0.00000000 | $0 | |
62
ALTcoin
|
$3.43 | 26.56% | $2.71 | $3.43 | 0 | 0.00000000 | $0 | |
63
AltCommunity Coin
|
$0.0041 | 0.00% | $0.0041 | $0.0041 | 0 | 0.00000000 | $0 | |
64
AltoCar
|
$0.0026 | 0.00% | $0.0026 | $0.0026 | 32,000,000 | 0.00000000 | $82,766 | |
65
AmberCoin
|
$0.0010 | 0.00% | $0.0010 | $0.0010 | 0 | 0.00000000 | $0 | |
66
Ambrosus
|
$0.19 | 4.68% | $0.18 | $0.19 | 361,477,440 | 0.00000000 | $67,900,208 | |
67
AmericanCoin
|
$0.0029 | 0.00% | $0.0029 | $0.0029 | 0 | 0.00000000 | $0 | |
68
Amsterdam Coin
|
$0.0007 | 0.00% | $0.0007 | $0.0007 | 142,807,872 | 0.00000000 | $100,111 | |
69
Amygws
|
$0.0004 | 0.00% | $0.0004 | $0.0004 | 0 | 0.00000000 | $0 | |
70
AnalCoin
|
$0.78 | 0.00% | $0.78 | $0.78 | 0 | 0.00000000 | $0 | |
71
Anarchists Prime
|
$0.0063 | 0.00% | $0.0063 | $0.0063 | 12,855,201 | 0.00000000 | $80,629 | |
72
AndromedaCoin
|
$0.000062 | 0.00% | $0.000062 | $0.000062 | 0 | 0.00000000 | $0 | |
73
Ankorus Token
|
$0.0043 | 0.00% | $0.0043 | $0.0043 | 50,501,620 | 0.00000000 | $215,770 | |
74
Anoncoin
|
$5.63 | 0.00% | $5.63 | $5.63 | 1,860,619 | 0.00000000 | $10,466,879 | |
75
Anryze
|
$0.0015 | 0.00% | $0.0015 | $0.0015 | 112,500,000 | 0.00000000 | $167,311 | |
76
Anti Bitcoin
|
$0.0050 | 0.00% | $0.0050 | $0.0050 | 0 | 0.00000000 | $0 | |
77
ApexCoin
|
$0.0083 | 0.00% | $0.0083 | $0.0083 | 0 | 0.00000000 | $0 | |
78
AppCoins
|
$0.10 | 0.58% | $0.10 | $0.11 | 246,203,088 | 0.00000000 | $25,009,986 | |
79
Aptcoin
|
$0.0020 | 17.37% | $0.0017 | $0.0027 | 0 | 0.00000000 | $0 | |
80
Apx
|
$5.17 | 0.00% | $5.17 | $5.17 | 703,179 | 0.00000000 | $3,638,489 | |
81
AquariusCoin
|
$0.06 | 3.33% | $0.05 | $0.06 | 1,964,736 | 0.00000000 | $118,148 | |
82
Arab League Coin
|
$0.0002 | 0.00% | $0.0002 | $0.0002 | 0 | 0.00000000 | $0 | |
83
Aragon
|
$0.74 | -2.74% | $0.72 | $0.76 | 39,609,524 | 219.10 | $29,121,332 | |
84
Arbit Coin
|
$0.0013 | 0.00% | $0.0013 | $0.0013 | 0 | 0.00000000 | $0 | |
85
ArbitrageCT
|
$0.0019 | 13.71% | $0.0016 | $0.0019 | 151,310,224 | 45,914.96 | $283,707 | |
86
Arcade City
|
$0.02 | 0.00% | $0.02 | $0.02 | 9,525,398 | 0.00000000 | $211,654 | |
87
ArcBlock
|
$0.20 | 0.00% | $0.20 | $0.20 | 186,000,000 | 0.00000000 | $37,947,304 | |
88
ArchCoin
|
$0.0039 | 0.00% | $0.0039 | $0.0039 | 0 | 0.00000000 | $0 | |
89
ArcticCoin
|
$0.09 | 0.00% | $0.09 | $0.09 | 25,141,008 | 0.00000000 | $2,363,255 | |
90
Ardor
|
$0.11 | -0.74% | $0.11 | $0.12 | 998,999,488 | 0.00000000 | $112,009,472 | |
91
Argentum
|
$0.11 | 0.00% | $0.11 | $0.11 | 10,367,626 | 0.00000000 | $1,179,191 | |
92
ArgusCoin
|
$0.0069 | 103.88% | $0.0034 | $0.0069 | 1,148,324 | 1,014.46 | $7,958 | |
93
AriCoin
|
$0.0006 | 0.00% | $0.0006 | $0.0007 | 0 | 0.00000000 | $0 | |
94
ARK
|
$0.74 | -0.52% | $0.73 | $0.75 | 105,812,368 | 0.00000000 | $78,750,288 | |
95
Armory Coin
|
$0.000090 | 0.00% | $0.000090 | $0.000090 | 0 | 16,627.69 | $0 | |
96
ArpaCoin
|
$0.0057 | 0.00% | $0.0057 | $0.0057 | 0 | 0.00000000 | $0 | |
97
ArtByte
|
$0.0028 | 0.00% | $0.0028 | $0.0028 | 792,537,280 | 0.00000000 | $2,203,579 | |
98
ArtexCoin
|
$0.02 | -0.65% | $0.02 | $0.02 | 18,781,750 | 0.00000000 | $374,048 | |
99
ArubaCoin
|
$0.02 | 0.00% | $0.02 | $0.02 | 18,000,000 | 0.00000000 | $366,228 | |
100
Ascension Coin
|
$0.0005 | 0.00% | $0.0005 | $0.0005 | 0 | 0.00000000 | $0 | |
101
Asch
|
$0.17 | -0.76% | $0.17 | $0.18 | 93,355,328 | 0.00000000 | $16,020,734 | |
102
Asia Coin
|
$0.0021 | 0.00% | $0.0021 | $0.0021 | 1,987,639,168 | 0.00000000 | $4,112,696 | |
103
Asiadigicoin
|
$0.0008 | 0.00% | $0.0008 | $0.0008 | 24,931,054 | 0.00000000 | $20,424 | |
104
Astral
|
$0.0008 | 0.00% | $0.0008 | $0.0008 | 0 | 0.00000000 | $0 | |
105
Astronaut
|
$0.47 | 20.42% | $0.35 | $0.47 | 6,999,999 | 0.00000000 | $3,260,089 | |
106
ATB coin
|
$0.02 | 1.49% | $0.02 | $0.02 | 0 | 0.00000000 | $0 | |
107
ATC Coin
|
$0.02 | 0.00% | $0.02 | $0.02 | 159,883,152 | 0.00000000 | $2,884,368 | |
108
ATFS Project
|
$0.0013 | 0.00% | $0.0013 | $0.0013 | 0 | 0.00000000 | $0 | |
109
ATLANT
|
$0.04 | 0.00% | $0.03 | $0.04 | 54,175,040 | 0.00000000 | $2,101,814 | |
110
ATMChain
|
$0.0002 | -7.96% | $0.0002 | $0.0002 | 10,000,000,000 | 0.00000000 | $2,105,896 | |
111
Atmos
|
$0.06 | 0.00% | $0.06 | $0.06 | 0 | 0.00000000 | $0 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]