us
Breaking news
| arrow_drop_down Cryptocurrency | Price | 24h D | 24h Low | 24h High | Supply | Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
Zurcoin
|
$0.0022 | 0.00% | $0.0022 | $0.0022 | 87,653,032 | 0.00000000 | $196,046 | |
2
ZSEcoin
|
$0.02 | -2.19% | $0.02 | $0.02 | 7,061,454 | 0.00000000 | $113,080 | |
3
ZrCoin
|
$0.80 | -8.13% | $0.80 | $0.88 | 0 | 0.00000000 | $0 | |
4
ZoomCoin
|
$0.05 | 0.00% | $0.05 | $0.05 | 0 | 0.00000000 | $0 | |
5
ZoneCoin
|
$0.0084 | 0.00% | $0.0084 | $0.0084 | 2,581,970 | 0.00000000 | $21,618 | |
6
Zoin
|
$1.21 | 10.84% | $1.09 | $1.25 | 17,514,980 | 0.00000000 | $21,154,056 | |
7
ZLiteQubit
|
$0.0003 | -1.96% | $0.0003 | $0.0003 | 0 | 0.00000000 | $0 | |
8
Zilliqa
|
$0.10 | 3.75% | $0.09 | $0.11 | 12,600,000,512 | 0.00000000 | $1,317,278,592 | |
9
Zilbercoin
|
$0.03 | -5.07% | $0.03 | $0.05 | 9,155,160 | 8,627.88 | $296,261 | |
10
ZiftrCoin
|
$0.47 | 0.00% | $0.47 | $0.47 | 0 | 0.00000000 | $0 | |
11
Zeusshield
|
$0.03 | 10.53% | $0.02 | $0.03 | 5,642,500,096 | 6,400.00 | $151,740,304 | |
12
ZetaCoin
|
$0.0061 | 0.00% | $0.0056 | $0.0063 | 167,927,728 | 57.51 | $1,021,698 | |
13
Zeta2Coin
|
$0.40 | 0.00% | $0.40 | $0.40 | 0 | 0.00000000 | $0 | |
14
Zero
|
$1.00 | -3.13% | $0.97 | $1.16 | 3,002,570 | 0.00000000 | $2,992,462 | |
15
Zennies
|
$0.0012 | 0.00% | $0.0010 | $0.0012 | 0 | 990.00 | $0 | |
16
ZenCash
|
$34.89 | -4.01% | $34.88 | $37.55 | 3,664,700 | 0.00000000 | $127,861,616 | |
17
ZeitCoin
|
$0.0002 | -18.70% | $0.0002 | $0.0003 | 36,971,196,416 | 89,832.91 | $9,128,188 | |
18
Zeepin
|
$0.14 | 36.81% | $0.10 | $0.15 | 293,827,776 | 0.00000000 | $42,398,528 | |
19
ZedCoins
|
$0.0051 | 0.00% | $0.0051 | $0.0051 | 0 | 0.00000000 | $0 | |
20
Zcrypt
|
$0.000002 | 0.00% | $0.000002 | $0.000002 | 0 | 0.00000000 | $0 | |
21
ZCoin
|
$43.33 | 3.51% | $40.27 | $47.92 | 4,174,721 | 3,087.85 | $180,890,672 | |
22
ZClassic
|
$8.05 | 26.58% | $6.36 | $8.05 | 3,772,850 | 0.00000000 | $30,368,092 | |
23
ZCC Coin
|
$0.31 | 0.00% | $0.31 | $0.31 | 0 | 0.00000000 | $0 | |
24
ZCashGOLD
|
$0.10 | 0.00% | $0.10 | $0.10 | 5,000,000 | 0.00000000 | $512,509 | |
25
ZCashDarkCoin
|
$0.000003 | 3.64% | $0.000003 | $0.000004 | 0 | 4,294,668.00 | $0 | |
26
ZCash
|
$279.73 | 4.58% | $262.95 | $283.78 | 3,734,256 | 19,468.92 | $1,044,583,488 | |
27
ZayedCoin
|
$0.0091 | -0.97% | $0.0091 | $0.0093 | 6,243,840 | 187.57 | $56,980 | |
28
Zap
|
$0.13 | -0.05% | $0.13 | $0.13 | 520,000,000 | 0.00000000 | $66,623,440 | |
29
Yoyow
|
$0.13 | 11.34% | $0.12 | $0.13 | 300,000,000 | 1,139,839.00 | $39,750,000 | |
30
YoCoin
|
$0.02 | -3.12% | $0.02 | $0.02 | 635,460 | 36,034.82 | $11,642 | |
31
YobitVirtualCoin
|
$0.13 | 18.29% | $0.11 | $0.13 | 0 | 0.00000000 | $0 | |
32
YesCoin
|
$0.000002 | -21.40% | $0.000002 | $0.000002 | 0 | 76,036,696.00 | $0 | |
33
Yee
|
$0.02 | 13.31% | $0.02 | $0.02 | 10,000,000,000 | 0.00000000 | $182,635,056 | |
34
YbCoin
|
$6,001.00 | 0.00% | $6,001.00 | $6,001.00 | 0 | 0.00000000 | $0 | |
35
YAYcoin
|
$0.000077 | 0.00% | $0.000077 | $0.000077 | 0 | 6,625.60 | $0 | |
36
YamahaCoin
|
$0.0003 | 0.00% | $0.0003 | $0.0004 | 0 | 3,212.66 | $0 | |
37
YAcCoin
|
$0.0016 | 0.00% | $0.0016 | $0.0016 | 0 | 351.05 | $0 | |
38
XXXCoin
|
$0.04 | 0.00% | $0.04 | $0.04 | 0 | 0.00000000 | $0 | |
39
XtraBYtes
|
$0.08 | 0.56% | $0.07 | $0.08 | 650,000,000 | 192.66 | $52,044,344 | |
40
Xios
|
$0.09 | 0.00% | $0.09 | $0.09 | 2,149,688 | 4.19 | $189,350 | |
41
XiaoMiCoin
|
$0.000013 | 0.00% | $0.000013 | $0.000013 | 404,316,480 | 0.00000000 | $5,139 | |
42
XG Sports
|
$0.02 | 0.00% | $0.02 | $0.02 | 0 | 0.00000000 | $0 | |
43
Xenon
|
$0.01 | 0.50% | $0.01 | $0.01 | 1,000,000,000 | 0.00000000 | $12,876,060 | |
44
XenixCoin
|
$0.0001 | 0.00% | $0.0001 | $0.0001 | 0 | 0.00000000 | $0 | |
45
XenCoin
|
$0.0004 | -20.00% | $0.0004 | $0.0004 | 0 | 0.00000000 | $0 | |
46
XDE II
|
$3.65 | -3.02% | $3.65 | $3.77 | 347,357 | 0.00000000 | $1,268,577 | |
47
XCoin
|
$0.0078 | 7.41% | $0.0064 | $0.0088 | 19,945,576 | 0.00000000 | $155,259 | |
48
Xcash
|
$0.06 | 0.00% | $0.06 | $0.06 | 0 | 0.00000000 | $0 | |
49
Xaurum
|
$0.08 | 2.54% | $0.07 | $0.08 | 0 | 0.00000000 | $0 | |
50
XauCoin
|
$0.05 | 0.00% | $0.05 | $0.05 | 0 | 0.00000000 | $0 | |
51
XanaxCoin
|
$0.0003 | 0.00% | $0.0003 | $0.0003 | 0 | 0.00000000 | $0 | |
52
X8Currency
|
$0.06 | 0.00% | $0.06 | $0.06 | 0 | 0.00000000 | $0 | |
53
X2Coin
|
$0.0004 | 33.33% | $0.0003 | $0.0004 | 0 | 0.00000000 | $0 | |
54
X11 Coin
|
$0.13 | 0.00% | $0.13 | $0.13 | 0 | 0.00000000 | $0 | |
55
WRTcoin
|
$0.0002 | 0.00% | $0.000089 | $0.0002 | 0 | 0.00000000 | $0 | |
56
Worldwide Asset eXchange
|
$0.34 | -0.76% | $0.33 | $0.36 | 0 | 4,430.00 | $0 | |
57
WorldPay
|
$0.01 | 0.00% | $0.01 | $0.01 | 0 | 0.00000000 | $0 | |
58
Worldcore
|
$0.05 | 13.42% | $0.04 | $0.06 | 245,209,296 | 26,190.00 | $13,161,898 | |
59
WorldCoin
|
$0.01 | 1.32% | $0.01 | $0.01 | 119,437,744 | 0.00000000 | $1,635,024 | |
60
WorldBTC
|
$0.12 | -35.41% | $0.12 | $0.20 | 69,791,400 | 0.00000000 | $8,428,673 | |
61
World Trade Funds
|
$0.27 | 0.00% | $0.27 | $0.27 | 0 | 0.00000000 | $0 | |
62
World Gold Coin
|
$0.00000008 | 0.00% | $0.00000008 | $0.00000008 | 3,102,200 | 0.00000000 | $0 | |
63
Wood Coin
|
$0.15 | -11.59% | $0.15 | $0.16 | 0 | 0.00000000 | $0 | |
64
WomenCoin
|
$0.0004 | -10.31% | $0.0004 | $0.0005 | 44,220,400 | 99,741.12 | $19,501 | |
65
Wolk
|
$0.83 | 0.00% | $0.83 | $0.83 | 0 | 0.00000000 | $0 | |
66
WMCoin
|
$0.02 | 0.00% | $0.02 | $0.02 | 0 | 0.00000000 | $0 | |
67
WisdomCoin
|
$0.0004 | 0.00% | $0.0004 | $0.0004 | 0 | 1,397.43 | $0 | |
68
Wink
|
$0.0006 | -35.17% | $0.0006 | $0.0009 | 0 | 0.00000000 | $0 | |
69
Wings DAO
|
$0.59 | 5.03% | $0.56 | $0.60 | 100,000,000 | 0.00000000 | $58,995,132 | |
70
WineCoin
|
$0.000068 | -51.00% | $0.000068 | $0.0001 | 0 | 4,322.29 | $0 | |
71
Wild Crypto
|
$0.04 | 20.58% | $0.03 | $0.04 | 100,000,000 | 0.00000000 | $4,042,186 | |
72
Wild Beast Coin
|
$0.16 | 1.89% | $0.16 | $0.17 | 181,919 | 5.69 | $29,852 | |
73
Wi Coin
|
$0.0013 | -0.50% | $0.0013 | $0.0013 | 100,000,000 | 0.00000000 | $127,479 | |
74
WhiteCoin
|
$0.08 | 18.24% | $0.07 | $0.09 | 248,881,120 | 0.00000000 | $20,641,390 | |
75
WhiteCoin
|
$0.72 | -6.03% | $0.68 | $0.78 | 248,881,120 | 0.00000000 | $179,948,432 | |
76
Wexcoin
|
$0.01 | 0.00% | $0.01 | $0.01 | 10,000,355,328 | 0.00000000 | $100,003,560 | |
77
WePower
|
$0.14 | 2.96% | $0.13 | $0.15 | 745,248,192 | 0.00000000 | $106,805,544 | |
78
WeAreSatoshi
|
$0.0049 | 1.85% | $0.0048 | $0.0049 | 0 | 0.00000000 | $0 | |
79
WealthCoin
|
$24.35 | 0.00% | $24.35 | $24.35 | 0 | 0.00000000 | $0 | |
80
WayCoin
|
$0.0050 | 1.82% | $0.0049 | $0.0050 | 0 | 0.00000000 | $0 | |
81
Wavesnode.net
|
$0.03 | 0.00% | $0.03 | $0.03 | 1,000 | 0.00000000 | $29 | |
82
WavesGO
|
$0.03 | -40.24% | $0.03 | $0.04 | 10,000,000 | 24.04 | $265,701 | |
83
Waves Community Token
|
$1.14 | 1.03% | $1.12 | $1.14 | 10,000,000 | 0.00000000 | $11,361,979 | |
84
Waves
|
$5.13 | -1.72% | $5.00 | $5.22 | 100,000,000 | 5,369.41 | $513,000,000 | |
85
WashingtonCoin
|
$0.0005 | 0.00% | $0.0005 | $0.0005 | 0 | 0.00000000 | $0 | |
86
WarpCoin
|
$0.10 | 0.00% | $0.10 | $0.10 | 1,095,224 | 0.00000000 | $109,522 | |
87
WarCoin
|
$0.09 | 0.00% | $0.09 | $0.09 | 0 | 0.00000000 | $0 | |
88
WandX
|
$0.16 | 85.04% | $0.09 | $0.16 | 0 | 0.00000000 | $0 | |
89
Wanchain
|
$6.51 | 2.61% | $6.21 | $6.72 | 0 | 0.00000000 | $0 | |
90
Waltonchain
|
$12.64 | 1.29% | $12.21 | $12.84 | 70,000,000 | 0.00000000 | $884,851,840 | |
91
Wagerr
|
$0.20 | 4.40% | $0.19 | $0.21 | 200,000,000 | 95.01 | $39,023,192 | |
92
WaBi
|
$1.27 | 7.08% | $1.13 | $1.30 | 100,000,000 | 0.00000000 | $127,123,088 | |
93
W3Coin
|
$0.0004 | 0.00% | $0.0004 | $0.0004 | 199,999,995,904 | 0.00000000 | $78,723,832 | |
94
Vulcano
|
$0.0016 | 12.50% | $0.0014 | $0.0021 | 0 | 0.00000000 | $0 | |
95
Vtorrent
|
$0.45 | -5.03% | $0.44 | $0.48 | 11,545,111 | 0.00000000 | $5,250,604 | |
96
Vsync
|
$0.03 | -18.48% | $0.03 | $0.03 | 168,333,344 | 0.00000000 | $4,517,746 | |
97
vSlice
|
$0.09 | -21.14% | $0.09 | $0.11 | 0 | 0.00000000 | $0 | |
98
Voyacoin
|
$0.40 | 0.00% | $0.40 | $0.40 | 0 | 0.00000000 | $0 | |
99
Voxels
|
$0.11 | 0.00% | $0.11 | $0.11 | 210,000,000 | 0.00000000 | $22,959,252 | |
100
Votecoin
|
$0.02 | 15.65% | $0.02 | $0.02 | 0 | 0.00000000 | $0 | |
101
VootCoin
|
$0.04 | 0.00% | $0.04 | $0.04 | 0 | 0.00000000 | $0 | |
102
Voise
|
$0.01 | -1.50% | $0.01 | $0.01 | 825,577,984 | 877.82 | $9,675,347 | |
103
VIVO Coin
|
$0.76 | 6.88% | $0.68 | $0.85 | 2,517,108 | 0.00000000 | $1,925,300 | |
104
Viuly
|
$0.01 | 28.87% | $0.0086 | $0.01 | 1,000,000,000 | 0.00000000 | $11,183,050 | |
105
Visio
|
$0.0070 | 0.00% | $0.0070 | $0.0070 | 63,025,616 | 104.61 | $441,179 | |
106
VirtualMining Coin
|
$0.0004 | 0.00% | $0.0004 | $0.0004 | 0 | 0.00000000 | $0 | |
107
VirtacoinPlus
|
$0.0047 | -10.34% | $0.0047 | $0.0052 | 11,538,037 | 0.00000000 | $53,675 | |
108
VirtaCoin
|
$0.0002 | 100.00% | $0.000089 | $0.0002 | 0 | 0.00000000 | $0 | |
109
Virta Unique Coin
|
$0.0022 | 0.00% | $0.0022 | $0.0022 | 61,859,600 | 0.00000000 | $138,352 | |
110
Viral Coin
|
$0.03 | 0.00% | $0.03 | $0.03 | 0 | 0.00000000 | $0 | |
111
VIP Tokens
|
$0.0006 | -22.22% | $0.0006 | $0.0008 | 83,450,400 | 0.00000000 | $52,263 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]