us
Breaking news
| Cryptocurrency | arrow_drop_down Price | 24h D | 24h Low | 24h High | Supply | Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
23 Skidoo
|
$280,615.52 | 0.00% | $280,615.52 | $280,615.52 | 0 | 0.00000000 | $0 | |
2
Limited Coin
|
$180,091.84 | 0.10% | $179,912.91 | $213,819.92 | 0 | 0.00000000 | $0 | |
3
42 Coin
|
$33,104.94 | 2.78% | $32,210.21 | $33,104.94 | 42 | 0.00000000 | $1,390,406 | |
4
Bitfinex Bitcoin Future
|
$14,140.00 | 0.00% | $14,140.00 | $14,140.00 | 0 | 0.00000000 | $0 | |
5
Bitcoin
|
$8,947.28 | 1.44% | $8,747.13 | $9,065.81 | 16,986,576 | 65,341.52 | $151,983,636,480 | |
6
Russian Mining Coin
|
$6,259.82 | 0.00% | $6,259.82 | $6,259.82 | 0 | 0.00000000 | $0 | |
7
YbCoin
|
$6,001.00 | 0.00% | $6,001.00 | $6,001.00 | 0 | 0.00000000 | $0 | |
8
Primalbase
|
$3,578.47 | 0.83% | $3,503.32 | $3,584.73 | 1,250 | 0.00000000 | $4,473,085 | |
9
Noocoin
|
$2,079.00 | 0.00% | $2,079.00 | $2,079.00 | 0 | 0.00000000 | $0 | |
10
Bitcoin Cash / BCC
|
$1,239.18 | 9.24% | $1,102.04 | $1,261.23 | 17,081,750 | 106,715.91 | $21,167,362,048 | |
11
Empyrean
|
$999.00 | 0.00% | $999.00 | $999.00 | 0 | 0.00000000 | $0 | |
12
MayaCoin
|
$990.00 | 0.00% | $990.00 | $990.00 | 0 | 0.00000000 | $0 | |
13
Maker
|
$928.67 | -2.03% | $928.67 | $967.09 | 1,000,000 | 0.00000000 | $928,667,008 | |
14
SyncCoin
|
$894.73 | 0.00% | $894.73 | $894.73 | 1,177 | 0.00000000 | $1,053,095 | |
15
300 token
|
$804.86 | -0.03% | $804.86 | $805.13 | 300 | 0.00000000 | $241,459 | |
16
Ethereum
|
$640.59 | 5.15% | $591.49 | $645.83 | 98,913,424 | 387,009.09 | $63,362,953,216 | |
17
Care Token
|
$634.19 | 0.00% | $634.19 | $634.19 | 0 | 0.00000000 | $0 | |
18
DigitalCash
|
$472.00 | 6.70% | $436.48 | $479.03 | 8,018,310 | 17,015.00 | $3,784,642,048 | |
19
DuckDuckCoin
|
$410.60 | 0.00% | $410.60 | $410.60 | 0 | 0.00000000 | $0 | |
20
Digix DAO
|
$288.00 | -1.92% | $283.61 | $307.68 | 1,999,421 | 0.64 | $575,827,456 | |
21
ZCash
|
$279.73 | 4.58% | $262.95 | $283.78 | 3,734,256 | 19,468.92 | $1,044,583,488 | |
22
Byteball
|
$277.25 | 2.21% | $268.39 | $278.95 | 645,222 | 0.00000000 | $178,887,920 | |
23
Monero
|
$277.16 | 9.57% | $248.78 | $285.30 | 15,945,341 | 55,843.38 | $4,419,410,944 | |
24
Cryptokenz
|
$200.00 | 0.00% | $200.00 | $200.00 | 0 | 0.00000000 | $0 | |
25
Litecoin
|
$150.07 | 1.10% | $144.26 | $153.24 | 56,151,212 | 389,086.31 | $8,426,612,736 | |
26
Unobtanium
|
$139.58 | -1.76% | $139.58 | $143.16 | 198,517 | 0.00000000 | $27,708,476 | |
27
Mycelium Token
|
$134.20 | 0.00% | $134.20 | $134.20 | 0 | 0.00000000 | $0 | |
28
CO2 Token
|
$128.11 | 0.00% | $128.11 | $128.11 | 0 | 0.00000000 | $0 | |
29
Gnosis
|
$108.70 | 0.91% | $105.30 | $111.11 | 10,000,000 | 264.97 | $1,086,959,616 | |
30
MegaFlash
|
$89.46 | 0.00% | $89.46 | $89.46 | 300,000 | 0.00000000 | $26,839,320 | |
31
NEO
|
$75.34 | 1.41% | $72.79 | $77.61 | 65,000,000 | 160,989.91 | $4,897,099,776 | |
32
BitcoinDark
|
$73.36 | 0.61% | $72.42 | $76.03 | 1,288,862 | 0.00000000 | $94,549,304 | |
33
Bitcoin Gold
|
$67.46 | 2.27% | $64.00 | $69.21 | 17,051,848 | 63,979.89 | $1,150,317,696 | |
34
Melon
|
$66.97 | -2.09% | $59.26 | $69.64 | 749,400 | 0.00000000 | $50,189,604 | |
35
Decred
|
$65.84 | -1.91% | $65.28 | $67.86 | 7,145,743 | 3.32 | $470,471,616 | |
36
SaluS
|
$62.01 | -0.04% | $59.68 | $63.51 | 1,010,400 | 0.00000000 | $62,655,096 | |
37
CryptoPennies
|
$53.96 | 0.00% | $53.96 | $53.96 | 0 | 0.00000000 | $0 | |
38
Bitcoin Private
|
$53.76 | 22.85% | $41.25 | $57.25 | 0 | 0.00000000 | $0 | |
39
Bitcoin SegWit2X
|
$52.68 | 8.69% | $45.62 | $57.93 | 0 | 0.00000000 | $0 | |
40
CryptoWave
|
$50.00 | 0.00% | $50.00 | $50.00 | 1,000,000 | 0.00000000 | $50,000,000 | |
41
CoEval
|
$50.00 | 0.00% | $50.00 | $50.00 | 100,000 | 0.00000000 | $5,000,000 | |
42
BitcoinPlus
|
$49.17 | 9.03% | $45.10 | $53.82 | 108,544 | 0.00000000 | $5,337,547 | |
43
Pioneershares
|
$49.00 | 0.00% | $49.00 | $49.00 | 0 | 0.00000000 | $0 | |
44
Elastos
|
$45.43 | 1.85% | $43.20 | $45.90 | 0 | 0.00000000 | $0 | |
45
ZCoin
|
$43.33 | 3.51% | $40.27 | $47.92 | 4,174,721 | 3,087.85 | $180,890,672 | |
46
Augur
|
$41.29 | 7.16% | $38.02 | $42.38 | 11,000,000 | 6,198.47 | $454,190,016 | |
47
Omni
|
$39.52 | -1.67% | $38.77 | $41.09 | 560,890 | 0.00000000 | $22,165,236 | |
48
ZenCash
|
$34.89 | -4.01% | $34.88 | $37.55 | 3,664,700 | 0.00000000 | $127,861,616 | |
49
CovenCoin
|
$33.00 | 0.00% | $33.00 | $33.00 | 0 | 0.00000000 | $0 | |
50
Ethereum.Link
|
$32.03 | 0.00% | $32.03 | $32.03 | 0 | 0.00000000 | $0 | |
51
Factoids
|
$31.53 | 2.65% | $29.87 | $31.79 | 8,753,873 | 0.00000000 | $275,996,384 | |
52
SuperNET
|
$29.52 | 0.00% | $29.52 | $29.52 | 777,777 | 0.00000000 | $22,963,404 | |
53
Populous
|
$26.96 | -7.77% | $26.25 | $29.58 | 53,252,248 | 0.00000000 | $1,435,880,576 | |
54
Harbour DAO
|
$26.90 | 0.00% | $26.90 | $26.90 | 0 | 0.00000000 | $0 | |
55
ICOBox
|
$26.27 | 0.00% | $26.27 | $26.53 | 579,617 | 70.40 | $15,224,032 | |
56
Gas
|
$26.01 | 6.44% | $23.88 | $26.75 | 0 | 0.00000000 | $0 | |
57
WealthCoin
|
$24.35 | 0.00% | $24.35 | $24.35 | 0 | 0.00000000 | $0 | |
58
Super Bitcoin
|
$23.50 | 0.42% | $21.60 | $24.45 | 0 | 0.33 | $0 | |
59
Genesis Vision
|
$22.88 | 0.79% | $22.14 | $23.26 | 4,436,644 | 0.00000000 | $101,532,568 | |
60
CounterParty
|
$21.10 | 4.15% | $19.65 | $21.74 | 0 | 0.00000000 | $0 | |
61
Skycoin
|
$20.13 | 12.56% | $17.36 | $20.13 | 8,049,879 | 0.00000000 | $162,035,072 | |
62
QTUM
|
$19.63 | 3.59% | $18.56 | $19.92 | 100,000,000 | 22,327.03 | $1,963,000,064 | |
63
Ethereum Classic
|
$19.19 | 4.01% | $18.18 | $19.48 | 101,249,408 | 576,725.06 | $1,942,976,128 | |
64
BlockNet
|
$19.16 | 1.57% | $18.49 | $19.65 | 5,105,121 | 0.00000000 | $97,794,336 | |
65
MinexCoin
|
$18.57 | -7.08% | $18.50 | $23.40 | 3,627,482 | 658.27 | $67,367,000 | |
66
BitBar
|
$18.51 | -17.43% | $18.51 | $22.42 | 0 | 0.00000000 | $0 | |
67
Numerai
|
$18.15 | 6.01% | $17.10 | $18.39 | 0 | 0.00000000 | $0 | |
68
ALTcoin
|
$18.07 | -3.81% | $17.72 | $18.79 | 0 | 0.00000000 | $0 | |
69
MasterCoin
|
$16.86 | 0.00% | $16.86 | $16.86 | 619,478 | 0.00000000 | $10,447,273 | |
70
Particl
|
$16.00 | 1.30% | $15.66 | $17.86 | 0 | 0.00000000 | $0 | |
71
OmiseGo
|
$15.59 | 2.57% | $14.94 | $15.95 | 0 | 327,509.88 | $0 | |
72
Proof Suite Token
|
$15.37 | 286.47% | $3.98 | $15.37 | 1,300,484 | 0.00000000 | $19,994,160 | |
73
Time
|
$14.53 | -0.43% | $14.30 | $14.68 | 710,113 | 0.00000000 | $10,317,242 | |
74
CloakCoin
|
$14.43 | 1.45% | $13.43 | $14.48 | 5,122,463 | 0.00000000 | $73,927,184 | |
75
UnitedBitcoin
|
$14.16 | -0.81% | $13.82 | $15.62 | 16,870,300 | 533.19 | $238,906,112 | |
76
Pluton
|
$13.89 | -14.91% | $13.89 | $16.32 | 20,000,000 | 0.00000000 | $277,703,456 | |
77
Lunyr
|
$13.24 | 6.94% | $12.11 | $14.22 | 0 | 0.00000000 | $0 | |
78
Binance Coin
|
$13.08 | -1.28% | $12.92 | $13.58 | 194,972,064 | 0.00000000 | $2,550,098,176 | |
79
Monaco
|
$13.04 | 0.34% | $12.26 | $13.37 | 0 | 25.97 | $0 | |
80
Internxt
|
$12.81 | -19.97% | $12.81 | $16.01 | 1,119,295 | 0.18 | $14,340,402 | |
81
Waltonchain
|
$12.64 | 1.29% | $12.21 | $12.84 | 70,000,000 | 0.00000000 | $884,851,840 | |
82
LUXCoin
|
$12.59 | 0.57% | $11.96 | $12.83 | 4,518,221 | 0.00000000 | $56,871,136 | |
83
Lisk
|
$11.82 | 0.77% | $11.38 | $12.04 | 104,010,440 | 3,032.86 | $1,229,403,392 | |
84
Neblio
|
$11.69 | -0.23% | $10.74 | $11.94 | 13,774,573 | 0.00000000 | $161,061,184 | |
85
BitGem
|
$11.63 | 0.00% | $10.83 | $11.63 | 0 | 0.00000000 | $0 | |
86
EOS
|
$11.46 | 6.01% | $10.62 | $11.88 | 1,000,000,000 | 10,233,466.00 | $11,459,999,744 | |
87
Compcoin
|
$9.84 | -15.58% | $9.84 | $11.66 | 0 | 0.00000000 | $0 | |
88
BitStone
|
$9.40 | 0.00% | $9.40 | $9.40 | 0 | 0.00000000 | $0 | |
89
Gambit coin
|
$9.37 | 0.00% | $8.95 | $9.54 | 1,200,279 | 0.00000000 | $11,243,979 | |
90
Triaconta
|
$9.29 | 31.82% | $7.05 | $9.29 | 276,001 | 0.00000000 | $2,563,729 | |
91
Bitcore
|
$9.29 | -0.95% | $8.79 | $10.07 | 16,916,994 | 105.00 | $157,093,312 | |
92
TimesCoin
|
$9.07 | 0.00% | $9.07 | $9.07 | 0 | 0.00000000 | $0 | |
93
TerraNovaCoin
|
$8.99 | -2.24% | $8.96 | $9.84 | 1,021,397 | 0.00000000 | $9,183,134 | |
94
Diamond
|
$8.74 | 2.53% | $8.32 | $8.78 | 2,741,711 | 155.08 | $23,974,006 | |
95
GoByte
|
$8.23 | 5.34% | $7.56 | $8.24 | 2,103,055 | 0.00000000 | $17,309,666 | |
96
Bitcoin Atom
|
$8.15 | -4.38% | $8.15 | $8.55 | 0 | 21.58 | $0 | |
97
Pylon Network
|
$8.14 | -10.77% | $8.14 | $9.84 | 0 | 0.00000000 | $0 | |
98
Apx
|
$8.10 | -9.81% | $7.85 | $8.98 | 703,179 | 0.00000000 | $5,696,282 | |
99
Bitstake
|
$8.10 | 0.00% | $8.10 | $8.10 | 0 | 0.01 | $0 | |
100
ZClassic
|
$8.05 | 26.58% | $6.36 | $8.05 | 3,772,850 | 0.00000000 | $30,368,092 | |
101
Hshare
|
$8.03 | 4.85% | $7.54 | $8.18 | 42,881,196 | 0.00000000 | $344,410,848 | |
102
Anoncoin
|
$7.78 | 0.00% | $7.78 | $7.78 | 1,860,619 | 0.00000000 | $14,482,517 | |
103
Solaris
|
$7.78 | 16.02% | $6.43 | $8.50 | 1,327,616 | 0.00000000 | $10,331,868 | |
104
Triangles Coin
|
$7.43 | -0.59% | $7.43 | $7.87 | 109,154 | 0.00000000 | $810,698 | |
105
Nano
|
$7.38 | 1.60% | $7.08 | $7.59 | 133,248,288 | 30.23 | $982,735,808 | |
106
Ergo
|
$6.83 | -0.39% | $6.83 | $6.86 | 0 | 0.00000000 | $0 | |
107
PolisPay
|
$6.78 | -7.74% | $6.78 | $7.35 | 0 | 0.00000000 | $0 | |
108
Wanchain
|
$6.51 | 2.61% | $6.21 | $6.72 | 0 | 0.00000000 | $0 | |
109
007 coin
|
$6.51 | 0.00% | $6.51 | $6.51 | 0 | 0.00000000 | $0 | |
110
Token as a Service
|
$6.20 | 1.38% | $6.12 | $6.45 | 8,146,001 | 0.28 | $50,528,464 | |
111
Nebulas
|
$6.20 | -0.22% | $6.09 | $6.59 | 100,000,000 | 0.00000000 | $620,238,592 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]