us
Breaking news
| Cryptocurrency | arrow_drop_down Price | 24h D | 24h Low | 24h High | Supply | Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
23 Skidoo
|
$191,299.74 | 0.00% | $191,299.74 | $191,299.74 | 0 | 0.00000000 | $0 | |
2
Limited Coin
|
$165,341.72 | 2.30% | $161,621.38 | $182,967.60 | 0 | 0.00000000 | $0 | |
3
42 Coin
|
$23,230.75 | 9.80% | $20,730.85 | $23,718.54 | 42 | 0.00000000 | $975,691 | |
4
Bitfinex Bitcoin Future
|
$14,140.00 | 0.00% | $14,140.00 | $14,140.00 | 0 | 0.00000000 | $0 | |
5
Bitcoin
|
$6,097.31 | -6.27% | $5,922.61 | $6,521.82 | 17,109,988 | 127,407.51 | $104,324,898,816 | |
6
YbCoin
|
$6,001.00 | 0.00% | $6,001.00 | $6,001.00 | 0 | 0.00000000 | $0 | |
7
Russian Mining Coin
|
$3,853.69 | 10.86% | $3,049.29 | $3,853.69 | 0 | 0.00000000 | $0 | |
8
Primalbase
|
$2,991.50 | 3.31% | $2,857.93 | $3,240.94 | 1,250 | 0.00000000 | $3,739,370 | |
9
Noocoin
|
$2,079.00 | 0.00% | $2,079.00 | $2,079.00 | 0 | 0.00000000 | $0 | |
10
MayaCoin
|
$990.00 | 0.00% | $990.00 | $990.00 | 0 | 0.00000000 | $0 | |
11
Bitcoin Cash / BCC
|
$752.55 | -8.34% | $719.34 | $831.89 | 17,198,524 | 146,402.56 | $12,942,749,696 | |
12
CryptoPennies
|
$745.00 | 0.00% | $745.00 | $745.00 | 0 | 0.00000000 | $0 | |
13
Maker
|
$525.99 | 2.73% | $507.37 | $539.96 | 1,000,000 | 0.00000000 | $525,992,384 | |
14
Ethereum
|
$465.48 | -7.02% | $449.07 | $503.76 | 100,249,104 | 707,947.38 | $46,663,954,432 | |
15
300 token
|
$457.32 | 0.00% | $457.32 | $457.32 | 300 | 0.00000000 | $137,196 | |
16
DuckDuckCoin
|
$279.92 | 0.00% | $279.92 | $279.92 | 0 | 0.00000000 | $0 | |
17
DigitalCash
|
$244.82 | -2.01% | $231.62 | $250.49 | 8,148,904 | 12,485.62 | $1,995,014,528 | |
18
SyncCoin
|
$213.41 | 0.00% | $213.41 | $213.41 | 1,177 | 0.00000000 | $251,179 | |
19
Cryptokenz
|
$200.00 | 0.00% | $200.00 | $200.00 | 0 | 0.00000000 | $0 | |
20
YobitVirtualCoin
|
$184.53 | 0.00% | $184.53 | $184.53 | 0 | 0.00000000 | $0 | |
21
ZCash
|
$166.50 | -6.96% | $160.98 | $180.10 | 4,199,156 | 25,310.11 | $699,159,488 | |
22
Unobtanium
|
$132.68 | 2.98% | $128.65 | $132.98 | 198,824 | 0.00000000 | $26,379,504 | |
23
Byteball
|
$115.57 | 2.99% | $108.13 | $121.92 | 645,946 | 0.00000000 | $74,654,904 | |
24
Monero
|
$110.92 | -4.62% | $106.35 | $119.58 | 16,158,086 | 51,903.99 | $1,792,254,976 | |
25
Digix DAO
|
$100.74 | -0.54% | $98.79 | $103.48 | 1,999,421 | 0.04 | $201,422,528 | |
26
CO2 Token
|
$93.04 | 0.00% | $93.04 | $93.04 | 0 | 0.00000000 | $0 | |
27
Litecoin
|
$84.12 | -7.20% | $80.17 | $91.37 | 57,100,128 | 728,362.50 | $4,803,262,976 | |
28
Decred
|
$74.50 | -14.56% | $73.62 | $87.20 | 7,787,765 | 5,163.83 | $580,188,480 | |
29
MegaFlash
|
$60.99 | 0.00% | $60.99 | $60.99 | 300,000 | 0.00000000 | $18,296,760 | |
30
CoEval
|
$50.00 | 0.00% | $50.00 | $50.00 | 100,000 | 0.00000000 | $5,000,000 | |
31
Pioneershares
|
$49.00 | 0.00% | $49.00 | $49.00 | 0 | 0.00000000 | $0 | |
32
BitcoinDark
|
$48.57 | -2.52% | $48.47 | $49.92 | 1,288,862 | 0.00000000 | $62,601,536 | |
33
Gnosis
|
$47.96 | -2.19% | $46.72 | $49.71 | 10,000,000 | 348.95 | $479,615,136 | |
34
Super Bitcoin
|
$33.66 | 22.13% | $24.39 | $70.07 | 0 | 12.43 | $0 | |
35
NEO
|
$33.36 | -5.87% | $32.12 | $36.06 | 65,000,000 | 205,293.72 | $2,168,399,872 | |
36
CovenCoin
|
$33.00 | 0.00% | $33.00 | $33.00 | 0 | 0.00000000 | $0 | |
37
Augur
|
$30.22 | -10.57% | $29.25 | $34.00 | 11,000,000 | 5,463.04 | $332,420,000 | |
38
Melon
|
$29.32 | -4.65% | $29.14 | $31.07 | 749,400 | 0.00000000 | $21,972,846 | |
39
BitcoinPlus
|
$26.12 | -2.19% | $25.67 | $26.71 | 111,039 | 0.00000000 | $2,900,429 | |
40
Bitcoin Gold
|
$25.56 | -12.04% | $24.21 | $29.51 | 17,182,512 | 84,742.85 | $439,184,992 | |
41
Turron
|
$25.00 | 0.00% | $25.00 | $25.00 | 0 | 0.00000000 | $0 | |
42
SaluS
|
$24.65 | -5.30% | $23.78 | $30.37 | 1,010,645 | 0.00000000 | $24,910,866 | |
43
Elastos
|
$21.26 | -6.06% | $19.96 | $23.48 | 0 | 0.00000000 | $0 | |
44
SuperNET
|
$20.12 | 0.00% | $20.12 | $20.12 | 777,777 | 0.00000000 | $15,651,749 | |
45
Harbour DAO
|
$19.55 | 0.00% | $19.55 | $19.55 | 0 | 0.00000000 | $0 | |
46
ZCoin
|
$17.86 | -2.20% | $17.59 | $18.86 | 4,637,572 | 381.70 | $82,816,072 | |
47
ZenCash
|
$17.36 | 4.98% | $16.30 | $18.49 | 4,121,300 | 0.00000000 | $71,534,984 | |
48
WealthCoin
|
$16.69 | 0.00% | $16.69 | $16.69 | 0 | 0.00000000 | $0 | |
49
Omni
|
$16.46 | -3.36% | $15.71 | $17.04 | 561,153 | 0.00000000 | $9,239,296 | |
50
Time
|
$15.80 | -4.39% | $15.79 | $16.53 | 710,113 | 0.00000000 | $11,221,417 | |
51
Binance Coin
|
$15.73 | 2.96% | $15.08 | $15.93 | 194,972,064 | 0.00000000 | $3,066,829,312 | |
52
BlockNet
|
$15.16 | -0.16% | $14.69 | $15.61 | 5,200,462 | 0.00000000 | $78,828,152 | |
53
ALTcoin
|
$14.77 | 0.17% | $14.75 | $15.05 | 0 | 0.00000000 | $0 | |
54
Ethereum Classic
|
$14.56 | -10.73% | $14.15 | $16.58 | 102,500,256 | 3,315,760.25 | $1,492,403,712 | |
55
Bitcoin Private
|
$12.14 | -5.10% | $8.62 | $13.03 | 0 | 0.00000000 | $0 | |
56
ICOBox
|
$11.88 | 3.49% | $11.36 | $11.88 | 560,417 | 0.00000000 | $6,655,042 | |
57
Gas
|
$11.50 | -0.63% | $10.97 | $11.87 | 0 | 0.00000000 | $0 | |
58
MasterCoin
|
$11.49 | 0.00% | $11.49 | $11.49 | 619,478 | 0.00000000 | $7,119,511 | |
59
Steem Backed Dollars
|
$10.70 | 0.00% | $10.70 | $10.70 | 12,249,381 | 0.00000000 | $131,117,184 | |
60
Factoids
|
$10.50 | -0.58% | $10.21 | $10.92 | 8,753,873 | 0.00000000 | $91,923,640 | |
61
FlyCoin
|
$10.50 | 0.00% | $10.50 | $10.50 | 210,806 | 0.00000000 | $2,213,463 | |
62
BitBar
|
$9.60 | -14.86% | $9.42 | $11.70 | 0 | 0.00000000 | $0 | |
63
BitStone
|
$9.40 | 0.00% | $9.40 | $9.40 | 0 | 0.00000000 | $0 | |
64
Genesis Vision
|
$9.04 | -8.52% | $8.94 | $9.94 | 4,436,644 | 0.00000000 | $40,098,748 | |
65
ZClassic
|
$8.79 | -7.03% | $8.72 | $9.76 | 4,240,150 | 0.00000000 | $37,264,744 | |
66
CounterParty
|
$8.67 | -5.70% | $8.35 | $9.44 | 0 | 0.00000000 | $0 | |
67
QTUM
|
$8.59 | -9.77% | $8.53 | $9.64 | 100,000,000 | 23,400.11 | $859,000,000 | |
68
Compcoin
|
$8.54 | 0.00% | $8.54 | $8.54 | 0 | 0.00000000 | $0 | |
69
EOS
|
$8.32 | -11.68% | $8.02 | $9.56 | 1,000,000,000 | 17,160,992.00 | $8,320,000,000 | |
70
OmiseGo
|
$8.25 | -5.28% | $8.05 | $8.80 | 0 | 579,984.31 | $0 | |
71
Bitstake
|
$8.10 | 0.00% | $8.10 | $8.10 | 0 | 0.00000000 | $0 | |
72
Bitcoin SegWit2X
|
$7.63 | -37.45% | $7.63 | $12.20 | 0 | 0.00000000 | $0 | |
73
Ethereum.Link
|
$7.45 | 0.00% | $7.45 | $7.45 | 0 | 0.00000000 | $0 | |
74
Apx
|
$7.35 | 14.87% | $6.40 | $7.56 | 703,179 | 0.00000000 | $5,167,760 | |
75
Lunyr
|
$7.34 | -5.57% | $7.32 | $7.79 | 0 | 0.00000000 | $0 | |
76
SpinCoin
|
$7.00 | 0.00% | $7.00 | $7.00 | 0 | 0.00000000 | $0 | |
77
Numerai
|
$6.83 | -5.72% | $6.78 | $7.25 | 0 | 0.00000000 | $0 | |
78
Waltonchain
|
$6.74 | 0.09% | $6.56 | $7.32 | 70,000,000 | 0.00000000 | $471,827,264 | |
79
007 coin
|
$6.51 | 0.00% | $6.51 | $6.51 | 0 | 0.00000000 | $0 | |
80
TimesCoin
|
$6.18 | 0.00% | $6.18 | $6.18 | 0 | 0.00000000 | $0 | |
81
Skycoin
|
$6.10 | -11.27% | $5.95 | $6.97 | 9,000,000 | 0.00000000 | $54,889,832 | |
82
Populous
|
$6.01 | -4.51% | $5.92 | $6.59 | 53,252,248 | 0.00000000 | $320,069,248 | |
83
LUXCoin
|
$5.85 | -2.15% | $5.79 | $6.15 | 4,901,348 | 0.00000000 | $28,671,924 | |
84
Lisk
|
$5.75 | -8.00% | $5.62 | $6.25 | 107,236,432 | 2,938.75 | $616,609,472 | |
85
Stakerush
|
$5.69 | 0.00% | $5.69 | $5.69 | 0 | 0.00000000 | $0 | |
86
BitLux
|
$5.67 | 20.40% | $4.71 | $5.67 | 0 | 11.68 | $0 | |
87
Latium
|
$5.43 | 18.67% | $4.03 | $5.43 | 0 | 0.00000000 | $0 | |
88
UnitedBitcoin
|
$5.41 | -0.77% | $4.18 | $6.37 | 20,166,000 | 50,969.14 | $109,106,312 | |
89
Internxt
|
$5.37 | 12.89% | $4.75 | $5.37 | 1,119,295 | 2.92 | $6,008,275 | |
90
Anoncoin
|
$5.31 | 0.00% | $5.31 | $5.31 | 1,860,619 | 0.00000000 | $9,871,215 | |
91
Ontology
|
$5.08 | -7.53% | $5.04 | $5.67 | 0 | 0.00000000 | $0 | |
92
Fusion
|
$5.03 | -0.34% | $4.85 | $5.43 | 57,344,000 | 0.00000000 | $288,670,048 | |
93
MinexCoin
|
$4.88 | -12.07% | $4.69 | $5.63 | 3,935,483 | 3,571.97 | $19,205,158 | |
94
Monaco
|
$4.81 | 1.05% | $4.66 | $5.07 | 0 | 19.66 | $0 | |
95
BitGem
|
$4.80 | -2.10% | $4.80 | $4.96 | 0 | 0.00000000 | $0 | |
96
HexxCoin
|
$4.77 | -5.82% | $3.81 | $6.09 | 1,660,907 | 30.07 | $7,918,418 | |
97
Hshare
|
$4.75 | -2.64% | $4.74 | $4.99 | 43,143,604 | 0.00000000 | $204,931,792 | |
98
Nebulas
|
$4.55 | -2.34% | $4.52 | $4.80 | 100,000,000 | 0.00000000 | $454,548,704 | |
99
CloakCoin
|
$4.46 | -2.93% | $4.41 | $4.71 | 5,151,997 | 1.00 | $22,969,420 | |
100
Particl
|
$4.36 | -3.29% | $4.11 | $4.87 | 0 | 0.00000000 | $0 | |
101
DubaiCoin
|
$4.22 | 8.56% | $3.76 | $4.40 | 2,232,901 | 0.00000000 | $9,429,223 | |
102
Pylon Network
|
$4.20 | -2.42% | $3.83 | $4.39 | 0 | 0.00000000 | $0 | |
103
Bitcoin Atom
|
$4.19 | 1.11% | $4.14 | $4.19 | 0 | 68.15 | $0 | |
104
Pluton
|
$4.02 | -5.93% | $4.02 | $4.74 | 20,000,000 | 0.00000000 | $80,322,776 | |
105
FireCoin
|
$4.00 | 0.00% | $4.00 | $4.00 | 0 | 0.00000000 | $0 | |
106
MaieutiCoin
|
$3.98 | 0.00% | $3.98 | $3.98 | 0 | 0.00000000 | $0 | |
107
Neblio
|
$3.94 | -0.84% | $3.80 | $4.14 | 13,992,158 | 0.00000000 | $55,093,920 | |
108
Gambit coin
|
$3.88 | -0.03% | $3.88 | $4.01 | 1,200,279 | 0.00000000 | $4,655,146 | |
109
GoByte
|
$3.87 | 19.65% | $2.76 | $3.87 | 2,641,075 | 0.00000000 | $10,222,542 | |
110
Tezos
|
$3.81 | 2.12% | $3.68 | $3.95 | 0 | 0.00000000 | $0 | |
111
Diamond
|
$3.63 | -3.57% | $3.60 | $3.99 | 2,830,774 | 118.20 | $10,269,763 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]