Top 111 cryptocurrencies
Market Cap $220,226,438,215
Volume 24h $516,569,972
Cryptos Coins Capitalizations
Breaking news
Cryptocurrency arrow_drop_down Price 24h D 24h Low 24h High Supply Volume Market cap 24h Performance
1 23 Skidoo 23 Skidoo $203,594.33 0.00% $203,594.33 $203,594.33 0 0.00000000 $0
2 Limited Coin Limited Coin $65,557.99 -31.80% $65,557.99 $96,130.08 0 0.00000000 $0
3 42 Coin 42 Coin $17,265.53 -1.85% $17,265.53 $18,044.42 42 0.00000000 $725,152
4 Bitfinex Bitcoin Future Bitfinex Bitcoin Future $14,140.00 0.00% $14,140.00 $14,140.00 0 0.00000000 $0
5 Bitcoin Bitcoin $6,490.80 1.67% $6,344.42 $6,569.62 17,220,062 39,047.02 $111,771,975,680
6 YbCoin YbCoin $6,001.00 0.00% $6,001.00 $6,001.00 0 0.00000000 $0
7 Russian Mining Coin Russian Mining Coin $4,543.11 -1.41% $4,478.85 $4,608.02 0 0.00000000 $0
8 Primalbase Primalbase $3,207.16 -0.50% $3,181.85 $3,271.42 1,250 0.00000000 $4,008,955
9 Noocoin Noocoin $2,079.00 0.00% $2,079.00 $2,079.00 0 0.00000000 $0
10 Empyrean Empyrean $999.00 0.00% $999.00 $999.00 0 0.00000000 $0
11 MayaCoin MayaCoin $990.00 0.00% $990.00 $990.00 0 0.00000000 $0
12 CryptoPennies CryptoPennies $745.00 0.00% $745.00 $745.00 0 0.00000000 $0
13 Bitcoin Cash / BCC Bitcoin Cash / BCC $565.95 2.69% $549.95 $582.52 17,220,046 33,501.80 $9,745,685,504
14 Zilbercoin Zilbercoin $544.34 0.00% $544.34 $544.34 2,632,240 0.00000000 $1,432,843,264
15 Maker Maker $439.63 0.00% $421.69 $451.60 1,000,000 0.04 $439,632,896
16 Ethereum Ethereum $299.07 1.15% $292.25 $306.78 101,436,664 385,476.78 $30,336,663,552
17 DuckDuckCoin DuckDuckCoin $297.91 0.00% $297.91 $297.91 0 0.00000000 $0
18 300 token 300 token $283.00 -0.48% $279.69 $284.37 300 0.00000000 $84,901
19 Infinity Economics Infinity Economics $220.17 -5.40% $220.14 $232.73 1,000,000 0.00000000 $220,167,968
20 Cryptokenz Cryptokenz $200.00 0.00% $200.00 $200.00 0 0.00000000 $0
21 YobitVirtualCoin YobitVirtualCoin $198.04 0.00% $198.04 $198.04 0 0.00000000 $0
22 DigitalCash DigitalCash $153.72 -0.06% $151.67 $165.87 8,267,393 17,446.51 $1,270,863,616
23 ZCash ZCash $140.52 0.37% $138.65 $146.07 4,614,206 12,111.28 $648,388,288
24 Unobtanium Unobtanium $136.70 -0.61% $136.70 $144.10 199,050 0.02 $27,209,326
25 Monero Monero $100.07 3.71% $94.39 $102.74 16,333,172 19,730.20 $1,634,460,544
26 MegaFlash MegaFlash $64.91 0.00% $64.91 $64.91 300,000 0.00000000 $19,472,670
27 CO2 Token CO2 Token $59.81 0.00% $59.81 $59.81 0 0.00000000 $0
28 Byteball Byteball $58.81 9.35% $53.28 $60.69 662,811 0.00000000 $38,978,232
29 Litecoin Litecoin $57.50 1.43% $56.36 $59.00 57,923,096 195,414.45 $3,330,578,176
30 Digix DAO Digix DAO $56.71 4.74% $53.80 $68.09 1,999,421 0.00000000 $113,388,608
31 CoEval CoEval $50.00 0.00% $50.00 $50.00 100,000 0.00000000 $5,000,000
32 Pioneershares Pioneershares $49.00 0.00% $49.00 $49.00 0 0.00000000 $0
33 Decred Decred $40.06 1.38% $39.17 $41.08 8,319,567 0.06 $333,241,568
34 Gnosis Gnosis $31.00 0.44% $30.28 $31.31 10,000,000 69.98 $310,006,336
35 Pluton Pluton $27.50 0.00% $27.50 $27.50 20,000,000 0.00000000 $550,000,000
36 Turron Turron $25.00 0.00% $25.00 $25.00 0 0.00000000 $0
37 SuperNET SuperNET $21.42 0.00% $21.42 $21.42 777,777 0.00000000 $16,659,883
38 ZenCash ZenCash $20.26 2.06% $19.79 $20.74 4,534,650 0.00000000 $91,893,104
39 Bitcoin Gold Bitcoin Gold $19.47 7.21% $18.02 $21.10 17,202,362 38,398.21 $334,929,984
40 NEO NEO $19.43 4.63% $18.55 $20.98 65,000,000 482,076.16 $1,262,950,016
41 Augur Augur $18.75 3.08% $18.00 $19.27 11,000,000 4,476.90 $206,250,000
42 Bitcoin SegWit2X Bitcoin SegWit2X $18.00 0.00% $18.00 $18.00 0 0.00000000 $0
43 WealthCoin WealthCoin $17.84 0.00% $17.84 $17.84 0 0.00000000 $0
44 SaluS SaluS $16.35 -1.22% $16.35 $16.94 1,010,887 0.00000000 $16,528,510
45 BitcoinPlus BitcoinPlus $15.90 7.37% $14.70 $16.31 113,159 0.00000000 $1,798,789
46 BitcoinDark BitcoinDark $15.50 0.00% $15.50 $15.50 1,288,862 0.00000000 $19,971,348
47 ZCoin ZCoin $15.20 8.03% $12.17 $15.55 5,064,622 1,186.12 $76,982,248
48 Ethereum Classic Ethereum Classic $13.29 1.76% $12.95 $13.77 103,916,816 834,989.56 $1,381,054,464
49 CovenCoin CovenCoin $13.05 -1.23% $13.05 $13.21 0 0.00000000 $0
50 Harbour DAO Harbour DAO $12.56 0.00% $12.56 $12.56 0 0.00000000 $0
51 MasterCoin MasterCoin $12.23 0.00% $12.23 $12.23 619,478 0.00000000 $7,579,051
52 ALTcoin ALTcoin $11.42 -3.88% $11.42 $11.88 0 0.00000000 $0
53 Steem Backed Dollars Steem Backed Dollars $10.70 0.00% $10.70 $10.70 12,249,381 0.00000000 $131,117,184
54 FlyCoin FlyCoin $10.50 0.00% $10.50 $10.50 210,806 0.00000000 $2,213,463
55 Binance Coin Binance Coin $10.07 0.39% $9.98 $10.35 192,443,296 0.00000000 $1,938,656,128
56 Elastos Elastos $9.87 4.11% $9.28 $10.55 0 0.00000000 $0
57 ZClassic ZClassic $9.44 0.90% $9.18 $9.64 4,657,350 0.00000000 $43,985,156
58 BitStone BitStone $9.40 0.00% $9.40 $9.40 0 0.00000000 $0
59 World Crypto Gold World Crypto Gold $9.37 -6.58% $9.00 $10.10 0 16,685.53 $0
60 Compcoin Compcoin $9.09 0.00% $9.09 $9.09 0 0.00000000 $0
61 Bitstake Bitstake $8.10 0.00% $8.10 $8.10 0 0.00000000 $0
62 Omni Omni $7.83 1.43% $7.43 $8.48 561,362 0.00000000 $4,394,336
63 Melon Melon $7.01 -3.66% $6.64 $8.41 0 0.00000000 $0
64 SpinCoin SpinCoin $7.00 0.00% $7.00 $7.00 0 0.00000000 $0
65 TimesCoin TimesCoin $6.58 0.00% $6.58 $6.58 0 0.00000000 $0
66 007 coin 007 coin $6.51 0.00% $6.51 $6.51 0 0.00000000 $0
67 Numerai Numerai $6.50 1.21% $6.04 $6.61 0 0.00000000 $0
68 SyncCoin SyncCoin $6.49 0.00% $6.49 $6.49 1,177 0.00000000 $7,639
69 Factoids Factoids $5.97 0.43% $5.66 $6.23 8,753,873 0.00000000 $52,229,176
70 Time Time $5.80 1.57% $5.69 $6.02 710,113 0.00000000 $4,122,169
71 Stakerush Stakerush $5.69 0.00% $5.69 $5.69 0 0.00000000 $0
72 Apx Apx $5.67 -1.93% $5.67 $5.78 703,179 0.00000000 $3,989,180
73 Anoncoin Anoncoin $5.65 0.00% $5.65 $5.65 1,860,619 0.00000000 $10,507,023
74 BlockNet BlockNet $5.42 -3.96% $5.42 $5.65 5,252,292 0.00000000 $28,477,000
75 Gas Gas $5.39 3.64% $5.18 $5.70 0 0.00000000 $0
76 EOS EOS $5.23 3.16% $5.01 $5.38 1,000,000,000 7,398,403.00 $5,230,000,128
77 Populous Populous $5.16 -3.45% $5.13 $5.68 53,252,248 0.00000000 $274,796,576
78 Fusion Fusion $5.03 -0.34% $4.85 $5.43 57,344,000 0.00000000 $288,670,048
79 Genesis Vision Genesis Vision $5.01 5.77% $4.72 $5.16 4,436,644 0.00000000 $22,241,168
80 MinexCoin MinexCoin $5.00 0.78% $4.79 $5.22 4,071,387 1,513.51 $20,370,264
81 Stakecoin Stakecoin $4.87 0.00% $4.87 $4.87 4,000,000 0.00000000 $19,472,720
82 BitBar BitBar $4.87 -0.11% $4.87 $5.32 0 0.00000000 $0
83 Monaco Monaco $4.67 -1.40% $4.62 $5.34 315,877 6.82 $1,475,008
84 QTUM QTUM $4.53 0.67% $4.45 $4.70 100,000,000 9,227.24 $453,000,000
85 CounterParty CounterParty $4.37 3.55% $4.22 $4.42 0 0.00000000 $0
86 Bitcoin Private Bitcoin Private $4.27 3.61% $4.04 $4.38 0 794.00 $0
87 OmiseGo OmiseGo $4.11 -2.61% $3.97 $4.31 0 223,753.23 $0
88 Gambit coin Gambit coin $4.06 1.68% $3.99 $4.41 1,200,279 0.00000000 $4,870,065
89 FireCoin FireCoin $4.00 0.00% $4.00 $4.00 0 0.00000000 $0
90 BitLux BitLux $4.00 0.00% $4.00 $4.00 0 0.00000000 $0
91 MaieutiCoin MaieutiCoin $3.98 0.00% $3.98 $3.98 0 0.00000000 $0
92 Lisk Lisk $3.78 3.06% $3.64 $4.06 109,240,504 2,278.69 $413,385,440
93 Skycoin Skycoin $3.76 0.35% $3.49 $3.82 10,000,000 0.00000000 $37,582,428
94 Bitcoin Atom Bitcoin Atom $3.75 0.00% $3.75 $3.75 0 0.00000000 $0
95 Particl Particl $3.64 -1.94% $3.51 $3.93 0 0.00000000 $0
96 BOOM Coin BOOM Coin $3.50 0.00% $3.50 $3.50 0 0.00000000 $0
97 ICOBox ICOBox $3.39 -0.23% $3.29 $4.03 521,737 0.00000000 $1,770,829
98 Lunyr Lunyr $3.35 -3.38% $3.23 $3.54 0 0.00000000 $0
99 Liquid Liquid $3.33 0.00% $3.33 $3.33 0 0.00000000 $0
100 Latium Latium $3.31 0.00% $3.31 $3.31 0 0.00000000 $0
101 Triaconta Triaconta $3.29 0.00% $3.29 $3.29 276,001 0.00000000 $907,949
102 UnitedBitcoin UnitedBitcoin $3.25 0.40% $3.22 $3.25 20,166,000 0.00000000 $65,448,048
103 HexxCoin HexxCoin $3.22 11.87% $2.71 $3.25 1,715,717 0.00000000 $5,532,629
104 Hshare Hshare $3.19 3.23% $2.88 $3.42 43,377,768 0.00000000 $138,588,048
105 Obscurebay Obscurebay $3.00 0.00% $3.00 $3.00 0 0.00000000 $0
106 Metaverse Metaverse $2.97 -3.57% $2.95 $3.24 56,162,832 855,930.38 $166,803,616
107 Cryptonex Cryptonex $2.92 40.67% $1.95 $2.92 106,860,664 0.00000000 $312,138,496
108 Internxt Internxt $2.88 37.71% $2.09 $2.88 1,119,295 0.00000000 $3,226,857
109 Waltonchain Waltonchain $2.83 -0.50% $2.70 $2.88 70,000,000 0.00000000 $197,971,456
110 TokenPay TokenPay $2.81 2.24% $2.73 $2.92 19,388,642 0.00000000 $54,518,356
111 CryptoBuk CryptoBuk $2.63 0.00% $2.63 $2.63 0 0.00000000 $0