us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | 24h High | arrow_drop_down Supply | Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
Experience Points
|
$0.000065 | 0.00% | $0.000065 | $0.000065 | 273,857,101,824 | 0.00000000 | $17,776,284 | |
2
MoonCoin
|
$0.000008 | 0.00% | $0.000008 | $0.000008 | 224,606,617,600 | 0.00000000 | $1,826,052 | |
3
W3Coin
|
$0.000054 | -10.00% | $0.000054 | $0.000060 | 199,999,995,904 | 0.00000000 | $10,766,160 | |
4
ByteCoin
|
$0.0018 | 0.00% | $0.0017 | $0.0018 | 184,023,826,432 | 0.00000000 | $322,504,704 | |
5
gCn Coin
|
$0.000065 | 0.00% | $0.000065 | $0.000065 | 159,567,855,616 | 0.00000000 | $10,357,422 | |
6
Dogecoin
|
$0.0025 | 3.53% | $0.0024 | $0.0025 | 115,780,321,280 | 12,102,866.00 | $291,650,624 | |
7
LIFE
|
$0.0001 | 0.00% | $0.000065 | $0.0001 | 99,999,997,952 | 0.00000000 | $12,982,160 | |
8
Dent
|
$0.0020 | 0.00% | $0.0019 | $0.0021 | 99,999,997,952 | 0.00000000 | $201,218,528 | |
9
Tronix
|
$0.02 | 3.01% | $0.02 | $0.02 | 99,999,997,952 | 14,081,452.00 | $2,192,999,936 | |
10
EmberCoin
|
$0.000013 | 0.00% | $0.000013 | $0.000013 | 92,192,825,344 | 0.00000000 | $1,207,726 | |
11
Infinite Coin
|
$0.0001 | 0.00% | $0.0001 | $0.0001 | 90,596,278,272 | 0.00000000 | $11,760,846 | |
12
InflationCoin
|
$0.000022 | -3.88% | $0.000022 | $0.000025 | 54,322,647,040 | 3,291,480.00 | $1,169,567 | |
13
BABB
|
$0.0006 | 5.00% | $0.0006 | $0.0007 | 49,999,998,976 | 0.00000000 | $31,401,300 | |
14
HTML5 Coin
|
$0.0001 | 0.00% | $0.0001 | $0.0001 | 40,659,021,824 | 0.00000000 | $5,278,289 | |
15
Ripple
|
$0.34 | 4.43% | $0.33 | $0.35 | 38,305,873,920 | 84,341,464.00 | $13,089,117,184 | |
16
ZeitCoin
|
$0.0001 | 0.00% | $0.0001 | $0.0001 | 36,971,212,800 | 0.00000000 | $3,980,513 | |
17
Siacoin
|
$0.0058 | 1.12% | $0.0056 | $0.0062 | 33,098,297,344 | 0.00000000 | $193,353,072 | |
18
1337
|
$0.0001 | 0.00% | $0.0001 | $0.0001 | 29,038,227,456 | 0.00000000 | $3,473,785 | |
19
SmileyCoin
|
$0.000018 | 0.00% | $0.000018 | $0.000018 | 27,796,348,928 | 0.00000000 | $504,226 | |
20
Electra
|
$0.0005 | 0.00% | $0.0005 | $0.0005 | 27,116,417,024 | 0.00000000 | $14,081,186 | |
21
Cardano
|
$0.10 | 0.78% | $0.10 | $0.10 | 25,927,069,696 | 0.00000000 | $2,616,982,528 | |
22
Kittehcoin
|
$0.000015 | 0.00% | $0.000015 | $0.000015 | 23,905,669,120 | 0.00000000 | $357,461 | |
23
Espers
|
$0.0001 | 2.27% | $0.0001 | $0.0001 | 22,109,110,272 | 0.00000000 | $2,975,676 | |
24
CarpeDiemCoin
|
$0.000065 | 0.00% | $0.000065 | $0.000065 | 21,739,972,608 | 0.00000000 | $1,411,113 | |
25
MintCoin
|
$0.000065 | -50.00% | $0.000065 | $0.0001 | 21,293,926,400 | 0.00000000 | $1,382,146 | |
26
IOS token
|
$0.01 | 5.21% | $0.01 | $0.02 | 20,999,999,488 | 1,750,726.38 | $313,529,984 | |
27
U.CASH
|
$0.0024 | -5.44% | $0.0024 | $0.0030 | 20,999,999,488 | 6,034.95 | $50,242,080 | |
28
808
|
$0.000065 | 0.00% | $0.000065 | $0.000065 | 20,552,607,744 | 0.00000000 | $1,334,047 | |
29
BANCA
|
$0.0004 | -0.72% | $0.0004 | $0.0004 | 20,000,000,000 | 0.00000000 | $8,254,056 | |
30
BuzzCoin
|
$0.0001 | 13.46% | $0.000086 | $0.0001 | 19,577,786,368 | 230,276.50 | $2,887,724 | |
31
Stellar
|
$0.23 | 2.92% | $0.22 | $0.23 | 18,771,755,008 | 8,808,658.00 | $4,294,977,536 | |
32
IncaKoin
|
$0.000060 | 0.00% | $0.000060 | $0.000060 | 16,669,702,144 | 0.00000000 | $1,000,182 | |
33
Carboncoin
|
$0.000065 | 15.71% | $0.000055 | $0.000065 | 15,392,021,504 | 247,974.81 | $997,403 | |
34
Verge
|
$0.01 | 4.90% | $0.01 | $0.02 | 15,223,525,376 | 2,072,879.00 | $218,305,360 | |
35
LiteDoge
|
$0.000066 | -8.33% | $0.000060 | $0.000078 | 15,065,962,496 | 2,918.17 | $991,271 | |
36
LottoCoin
|
$0.0001 | 0.00% | $0.0001 | $0.0001 | 14,491,014,144 | 0.00000000 | $1,881,203 | |
37
XYO
|
$0.0025 | -14.43% | $0.0022 | $0.0029 | 14,198,878,208 | 0.00000000 | $35,244,428 | |
38
TurtleCoin
|
$0.000065 | 0.00% | $0.000065 | $0.000065 | 13,486,082,048 | 0.00000000 | $875,372 | |
39
Zilliqa
|
$0.04 | 4.29% | $0.04 | $0.04 | 12,600,000,512 | 219.28 | $476,810,720 | |
40
EarthCoin
|
$0.0011 | 0.00% | $0.0011 | $0.0011 | 12,087,339,008 | 0.00000000 | $13,337,605 | |
41
Data
|
$0.0023 | 8.08% | $0.0021 | $0.0024 | 11,500,000,256 | 0.00000000 | $26,688,114 | |
42
Compound Coin
|
$0.000042 | 27.27% | $0.000033 | $0.000042 | 11,474,239,488 | 0.00000000 | $480,408 | |
43
FunFair
|
$0.02 | -0.33% | $0.02 | $0.02 | 10,999,873,536 | 353,315.00 | $217,053,872 | |
44
Hitcoin
|
$0.000009 | 0.00% | $0.000009 | $0.000009 | 10,996,318,208 | 0.00000000 | $98,660 | |
45
DevCoin
|
$0.0003 | 0.00% | $0.0003 | $0.0003 | 10,946,459,648 | 0.00000000 | $2,842,051 | |
46
DigiByte
|
$0.03 | 1.25% | $0.03 | $0.03 | 10,683,316,224 | 42,266.22 | $280,840,256 | |
47
Wexcoin
|
$0.01 | 0.00% | $0.01 | $0.01 | 10,000,410,624 | 0.00000000 | $100,004,104 | |
48
HiCoin
|
$0.0003 | 0.00% | $0.0003 | $0.0003 | 10,000,244,736 | 12,964.42 | $3,245,515 | |
49
Odyssey
|
$0.0035 | 3.85% | $0.0034 | $0.0037 | 10,000,000,000 | 0.00000000 | $35,051,024 | |
50
SwftCoin
|
$0.0024 | 0.00% | $0.0023 | $0.0026 | 10,000,000,000 | 0.00000000 | $24,016,440 | |
51
ATMChain
|
$0.0006 | 12.87% | $0.0005 | $0.0007 | 10,000,000,000 | 0.00000000 | $5,771,858 | |
52
Shping Coin
|
$0.0007 | 0.00% | $0.0007 | $0.0007 | 10,000,000,000 | 0.00000000 | $6,878,380 | |
53
Autumncoin
|
$0.0009 | 0.00% | $0.0009 | $0.0009 | 10,000,000,000 | 0.00000000 | $9,087,246 | |
54
ShareChain
|
$0.0003 | 0.00% | $0.0003 | $0.0003 | 10,000,000,000 | 0.00000000 | $3,245,465 | |
55
Bitqy
|
$0.0005 | 0.00% | $0.0005 | $0.0005 | 10,000,000,000 | 0.00000000 | $4,550,900 | |
56
Yee
|
$0.0070 | 2.93% | $0.0064 | $0.0070 | 10,000,000,000 | 0.00000000 | $70,338,912 | |
57
MediBloc
|
$0.0045 | 0.00% | $0.0039 | $0.0045 | 10,000,000,000 | 0.00000000 | $44,859,000 | |
58
ShowCoin
|
$0.0013 | 4.84% | $0.0012 | $0.0014 | 10,000,000,000 | 0.00000000 | $12,949,298 | |
59
QoraCoin
|
$0.0002 | 0.00% | $0.0002 | $0.0002 | 10,000,000,000 | 0.00000000 | $1,565,700 | |
60
Nucleus Vision
|
$0.0060 | 2.22% | $0.0057 | $0.0062 | 10,000,000,000 | 0.00000000 | $59,716,556 | |
61
Storm
|
$0.0089 | 0.00% | $0.0086 | $0.0094 | 10,000,000,000 | 601.45 | $88,925,600 | |
62
CarVertical
|
$0.0008 | 0.00% | $0.0007 | $0.0008 | 9,931,144,192 | 0.00000000 | $7,722,021 | |
63
THEKEY Token
|
$0.0051 | 22.46% | $0.0039 | $0.0057 | 9,795,845,120 | 0.00000000 | $49,831,564 | |
64
Linda
|
$0.0012 | 0.00% | $0.0012 | $0.0012 | 9,043,982,336 | 47,658.78 | $10,566,677 | |
65
NEM
|
$0.11 | -0.82% | $0.11 | $0.11 | 8,999,999,488 | 197,111.55 | $982,800,000 | |
66
Sp8de
|
$0.0002 | 5.33% | $0.0002 | $0.0002 | 8,888,889,344 | 0.00000000 | $2,100,066 | |
67
Cube
|
$0.0050 | -2.53% | $0.0049 | $0.0053 | 7,200,000,000 | 0.00000000 | $35,985,716 | |
68
Savedroid
|
$0.0014 | -3.51% | $0.0013 | $0.0015 | 6,997,578,752 | 80,600.00 | $9,793,817 | |
69
DigitalNote
|
$0.0032 | -5.77% | $0.0030 | $0.0036 | 6,906,587,648 | 0.00000000 | $21,966,346 | |
70
Status Network Token
|
$0.04 | -0.35% | $0.04 | $0.04 | 6,804,870,144 | 449,951.62 | $271,446,272 | |
71
SelfKey
|
$0.0062 | 2.15% | $0.0060 | $0.0066 | 6,000,000,000 | 0.00000000 | $36,999,156 | |
72
GayCoin
|
$0.01 | 0.00% | $0.01 | $0.01 | 5,713,756,672 | 0.00000000 | $77,141,720 | |
73
Zeusshield
|
$0.0051 | 14.56% | $0.0044 | $0.0054 | 5,642,500,096 | 0.00000000 | $28,939,700 | |
74
Time New Bank
|
$0.01 | 4.60% | $0.01 | $0.01 | 5,541,435,904 | 320,516.38 | $65,465,224 | |
75
Electroneum
|
$0.0069 | 0.94% | $0.0069 | $0.0071 | 5,195,261,952 | 0.00000000 | $36,083,464 | |
76
Crafty
|
$0.0008 | 0.00% | $0.0008 | $0.0008 | 5,130,547,200 | 0.00000000 | $4,142,722 | |
77
Refereum
|
$0.0049 | 2.74% | $0.0045 | $0.0049 | 5,000,000,000 | 0.00000000 | $24,340,988 | |
78
Soarcoin
|
$0.01 | -5.21% | $0.01 | $0.01 | 5,000,000,000 | 0.00000000 | $59,068,828 | |
79
GermanCoin
|
$0.000050 | 1.36% | $0.000049 | $0.000058 | 4,911,500,288 | 19,547,762.00 | $245,673 | |
80
PacCoin
|
$0.0036 | -5.17% | $0.0034 | $0.0038 | 4,868,259,328 | 0.00000000 | $17,379,636 | |
81
GreenCoin
|
$0.0032 | 0.00% | $0.0019 | $0.0032 | 4,256,472,576 | 0.00000000 | $13,814,105 | |
82
BigUp
|
$0.000021 | 16.67% | $0.000015 | $0.000021 | 4,000,000,000 | 0.00000000 | $83,740 | |
83
PopularCoin
|
$0.000065 | -50.00% | $0.000065 | $0.0001 | 3,827,685,632 | 0.00000000 | $248,458 | |
84
UFO Coin
|
$0.000065 | 0.00% | $0.000065 | $0.000065 | 3,648,239,360 | 0.00000000 | $236,802 | |
85
Maggie Token
|
$0.0021 | -2.23% | $0.0019 | $0.0026 | 3,200,000,000 | 0.00000000 | $6,698,944 | |
86
SmartMesh
|
$0.02 | 3.03% | $0.02 | $0.02 | 3,141,592,576 | 0.00000000 | $51,683,252 | |
87
Po.et
|
$0.0096 | 3.50% | $0.0092 | $0.01 | 3,141,592,576 | 0.00000000 | $30,179,904 | |
88
IOTA
|
$0.54 | 8.56% | $0.49 | $0.57 | 2,779,530,240 | 25,671,658.00 | $1,488,160,512 | |
89
Decentraland
|
$0.07 | 2.36% | $0.07 | $0.08 | 2,644,403,456 | 36,737.53 | $193,616,800 | |
90
BitBean
|
$0.0024 | 2.78% | $0.0023 | $0.0025 | 2,617,894,912 | 0.00000000 | $6,287,126 | |
91
Bitshares
|
$0.11 | -1.32% | $0.11 | $0.12 | 2,511,953,152 | 0.00000000 | $281,417,152 | |
92
BitcoinZ
|
$0.0010 | -6.25% | $0.0009 | $0.0012 | 2,460,550,144 | 0.00000000 | $2,395,744 | |
93
NobleCoin
|
$0.0003 | 0.00% | $0.0003 | $0.0004 | 2,334,789,376 | 0.00000000 | $757,733 | |
94
AIT Token
|
$0.0045 | -11.76% | $0.0045 | $0.0051 | 2,100,000,000 | 0.00000000 | $9,420,390 | |
95
TargetCoin
|
$0.0019 | 0.00% | $0.0013 | $0.0019 | 2,000,099,968 | 0.00000000 | $3,894,843 | |
96
Relex
|
$0.0030 | 0.00% | $0.0030 | $0.0030 | 2,000,000,000 | 0.00000000 | $5,981,200 | |
97
Sentinel
|
$0.0038 | -4.92% | $0.0038 | $0.0040 | 2,000,000,000 | 0.00000000 | $7,529,479 | |
98
BitClave
|
$0.0032 | 14.95% | $0.0027 | $0.0033 | 2,000,000,000 | 0.00000000 | $6,484,271 | |
99
Game
|
$0.03 | 1.11% | $0.03 | $0.03 | 2,000,000,000 | 0.00000000 | $58,956,688 | |
100
Cindicator
|
$0.02 | 3.60% | $0.02 | $0.02 | 2,000,000,000 | 0.00000000 | $33,623,796 | |
101
MediShares
|
$0.02 | 0.23% | $0.02 | $0.02 | 2,000,000,000 | 0.00000000 | $45,253,760 | |
102
Crowd Machine
|
$0.02 | 0.60% | $0.02 | $0.02 | 2,000,000,000 | 94,400.00 | $43,489,232 | |
103
Worldwide Asset eXchange
|
$0.08 | 2.72% | $0.07 | $0.08 | 1,850,000,000 | 24,666.09 | $140,619,504 | |
104
BurstCoin
|
$0.0085 | -2.96% | $0.0082 | $0.0090 | 1,813,033,984 | 0.00000000 | $15,416,133 | |
105
Asia Coin
|
$0.0017 | -3.70% | $0.0017 | $0.0018 | 1,772,963,712 | 0.00000000 | $2,992,068 | |
106
SmartCash
|
$0.05 | 1.37% | $0.05 | $0.05 | 1,767,622,784 | 0.00000000 | $84,903,888 | |
107
Dinastycoin
|
$0.0003 | 0.00% | $0.0003 | $0.0003 | 1,727,338,496 | 0.00000000 | $448,481 | |
108
TheGCCcoin
|
$0.0015 | 9.52% | $0.0014 | $0.0016 | 1,677,291,520 | 0.00000000 | $2,504,110 | |
109
Farad
|
$0.0065 | 0.00% | $0.0065 | $0.0065 | 1,600,000,000 | 0.00000000 | $10,385,728 | |
110
SafeExchangeCoin
|
$0.02 | -3.68% | $0.02 | $0.02 | 1,543,157,632 | 0.00000000 | $26,243,060 | |
111
BLOCKv
|
$0.0090 | -0.72% | $0.0084 | $0.0094 | 1,531,433,984 | 0.00000000 | $13,718,111 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]