us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | 24h High | arrow_drop_down Supply | Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
Dentacoin
|
$0.0012 | 42.17% | $0.0008 | $0.0013 | 7,999,999,967,232 | 714,566,016.00 | $9,440,000,000 | |
2
DimeCoin
|
$0.000040 | 33.33% | $0.000030 | $0.000040 | 543,033,655,296 | 103,727,944.00 | $21,721,346 | |
3
Experience Points
|
$0.0003 | 0.00% | $0.0002 | $0.0003 | 259,442,130,944 | 0.00000000 | $69,629,312 | |
4
MoonCoin
|
$0.000032 | -28.57% | $0.000032 | $0.000045 | 223,977,947,136 | 0.00000000 | $7,173,902 | |
5
W3Coin
|
$0.0004 | 0.00% | $0.0004 | $0.0004 | 199,999,995,904 | 0.00000000 | $78,723,832 | |
6
ByteCoin
|
$0.0049 | 2.58% | $0.0046 | $0.0052 | 183,846,551,552 | 20,798,470.00 | $906,915,072 | |
7
gCn Coin
|
$0.000089 | 0.00% | $0.000089 | $0.000089 | 154,939,539,456 | 0.00000000 | $13,861,154 | |
8
Dogecoin
|
$0.0058 | 4.06% | $0.0053 | $0.0060 | 114,087,108,608 | 107,196,128.00 | $657,255,808 | |
9
LIFE
|
$0.0003 | -25.00% | $0.0003 | $0.0004 | 99,999,997,952 | 0.00000000 | $26,838,090 | |
10
Dent
|
$0.01 | 22.56% | $0.01 | $0.02 | 99,999,997,952 | 0.00000000 | $1,458,225,664 | |
11
Tronix
|
$0.05 | 3.08% | $0.05 | $0.05 | 99,999,997,952 | 43,068,996.00 | $5,385,999,872 | |
12
EXRNchain
|
$0.000051 | 14.29% | $0.000038 | $0.000058 | 99,999,997,952 | 0.00000000 | $5,124,800 | |
13
EmberCoin
|
$0.000027 | 0.26% | $0.000027 | $0.000040 | 92,192,825,344 | 482,986.31 | $2,518,708 | |
14
Infinite Coin
|
$0.0002 | 0.00% | $0.0002 | $0.0002 | 90,596,278,272 | 0.00000000 | $16,211,805 | |
15
InflationCoin
|
$0.000022 | 64.19% | $0.000013 | $0.000024 | 43,321,827,328 | 21,618,556.00 | $939,650 | |
16
HTML5 Coin
|
$0.0002 | -18.97% | $0.0002 | $0.0003 | 40,659,021,824 | 41,909.20 | $9,306,850 | |
17
Ripple
|
$0.88 | 2.97% | $0.83 | $0.92 | 38,305,873,920 | 103,794,896.00 | $33,735,983,104 | |
18
ZeitCoin
|
$0.0002 | -18.70% | $0.0002 | $0.0003 | 36,971,196,416 | 89,832.91 | $9,128,188 | |
19
Siacoin
|
$0.02 | 0.47% | $0.02 | $0.02 | 33,098,297,344 | 0.00000000 | $636,665,536 | |
20
1337
|
$0.0002 | -30.16% | $0.0002 | $0.0002 | 28,967,165,952 | 134,534.14 | $4,634,747 | |
21
Redcoin
|
$0.0026 | -3.33% | $0.0024 | $0.0045 | 28,828,442,624 | 0.00000000 | $74,792,200 | |
22
SmileyCoin
|
$0.000033 | 0.00% | $0.000033 | $0.000033 | 27,340,089,344 | 34,944.15 | $905,777 | |
23
Cardano
|
$0.29 | 2.87% | $0.28 | $0.30 | 25,927,069,696 | 11,433,554.00 | $7,526,628,352 | |
24
Electra
|
$0.0021 | 4.55% | $0.0018 | $0.0023 | 24,399,511,552 | 0.00000000 | $50,206,416 | |
25
Kittehcoin
|
$0.000032 | 0.00% | $0.000032 | $0.000032 | 23,905,669,120 | 0.00000000 | $765,711 | |
26
Photon
|
$0.000089 | 0.00% | $0.000089 | $0.000089 | 22,447,054,848 | 0.00000000 | $2,008,212 | |
27
CarpeDiemCoin
|
$0.0002 | 0.00% | $0.0002 | $0.0002 | 21,739,972,608 | 0.00000000 | $3,890,059 | |
28
Espers
|
$0.0004 | 1.56% | $0.0004 | $0.0004 | 21,449,355,264 | 0.00000000 | $8,929,484 | |
29
MintCoin
|
$0.0004 | 0.00% | $0.0004 | $0.0005 | 21,293,926,400 | 0.00000000 | $9,526,136 | |
30
IOS token
|
$0.05 | 16.89% | $0.04 | $0.05 | 20,999,999,488 | 0.00000000 | $1,046,208,704 | |
31
808
|
$0.000089 | 0.00% | $0.000089 | $0.000089 | 20,552,607,744 | 0.00000000 | $1,838,799 | |
32
BANCA
|
$0.0024 | 50.00% | $0.0016 | $0.0025 | 20,000,000,000 | 0.00000000 | $48,307,808 | |
33
BuzzCoin
|
$0.0003 | -4.59% | $0.0002 | $0.0003 | 19,240,321,024 | 1,415,506.38 | $5,002,484 | |
34
Stellar
|
$0.37 | 1.44% | $0.36 | $0.39 | 18,569,224,192 | 10,121,336.00 | $6,952,317,440 | |
35
Carboncoin
|
$0.0001 | -24.99% | $0.0001 | $0.0002 | 15,392,019,456 | 95,468.66 | $2,111,785 | |
36
LiteDoge
|
$0.0002 | 4.85% | $0.0001 | $0.0002 | 14,985,615,360 | 329,161.53 | $2,397,699 | |
37
Verge
|
$0.07 | 5.28% | $0.07 | $0.07 | 14,894,100,480 | 18,528,066.00 | $1,071,630,528 | |
38
LottoCoin
|
$0.0002 | 0.00% | $0.0002 | $0.0002 | 14,491,014,144 | 0.00000000 | $2,592,701 | |
39
IncaKoin
|
$0.0002 | -32.17% | $0.000086 | $0.0002 | 14,095,368,192 | 473,986.12 | $2,198,878 | |
40
Zilliqa
|
$0.10 | 3.75% | $0.09 | $0.11 | 12,600,000,512 | 0.00000000 | $1,317,278,592 | |
41
EarthCoin
|
$0.0015 | 0.00% | $0.0015 | $0.0015 | 11,875,859,456 | 0.00000000 | $18,063,628 | |
42
Data
|
$0.02 | 18.67% | $0.01 | $0.02 | 11,500,000,256 | 0.00000000 | $202,669,136 | |
43
TurtleCoin
|
$0.000089 | 0.00% | $0.000089 | $0.000089 | 11,280,015,360 | 0.00000000 | $1,009,098 | |
44
FunFair
|
$0.05 | 7.59% | $0.04 | $0.05 | 10,999,873,536 | 3,673,456.25 | $530,303,904 | |
45
Hitcoin
|
$0.000043 | 0.00% | $0.000043 | $0.000043 | 10,996,318,208 | 0.00000000 | $472,182 | |
46
DevCoin
|
$0.0004 | 0.00% | $0.0004 | $0.0004 | 10,946,459,648 | 0.00000000 | $3,917,642 | |
47
DigiByte
|
$0.04 | 4.05% | $0.03 | $0.04 | 10,135,917,568 | 373,584.12 | $362,054,976 | |
48
Wexcoin
|
$0.01 | 0.00% | $0.01 | $0.01 | 10,000,355,328 | 0.00000000 | $100,003,560 | |
49
HiCoin
|
$0.0007 | -20.00% | $0.0007 | $0.0009 | 10,000,244,736 | 2,203.10 | $7,157,607 | |
50
Odyssey
|
$0.02 | 46.02% | $0.02 | $0.03 | 10,000,000,000 | 0.00000000 | $237,406,368 | |
51
SwftCoin
|
$0.02 | 33.39% | $0.01 | $0.02 | 10,000,000,000 | 802,300.00 | $166,600,000 | |
52
ATMChain
|
$0.0045 | -1.94% | $0.0045 | $0.0050 | 10,000,000,000 | 310,780.00 | $45,418,540 | |
53
Autumncoin
|
$0.0059 | 0.65% | $0.0058 | $0.0059 | 10,000,000,000 | 49.70 | $59,190,516 | |
54
ShareChain
|
$0.0018 | 25.00% | $0.0014 | $0.0018 | 10,000,000,000 | 0.00000000 | $17,891,780 | |
55
Bitqy
|
$0.0031 | 0.00% | $0.0031 | $0.0031 | 10,000,000,000 | 0.00000000 | $30,781,900 | |
56
Yee
|
$0.02 | 13.31% | $0.02 | $0.02 | 10,000,000,000 | 0.00000000 | $182,635,056 | |
57
MediBloc
|
$0.04 | 9.62% | $0.03 | $0.05 | 10,000,000,000 | 0.00000000 | $365,147,712 | |
58
ShowCoin
|
$0.0041 | 39.39% | $0.0029 | $0.0054 | 10,000,000,000 | 0.00000000 | $41,151,096 | |
59
QoraCoin
|
$0.0002 | 0.00% | $0.0002 | $0.0002 | 10,000,000,000 | 0.00000000 | $1,565,700 | |
60
Nucleus Vision
|
$0.04 | 8.08% | $0.04 | $0.05 | 10,000,000,000 | 0.00000000 | $442,821,568 | |
61
Storm
|
$0.06 | 2.37% | $0.05 | $0.06 | 10,000,000,000 | 0.00000000 | $580,606,464 | |
62
CarVertical
|
$0.0037 | 7.55% | $0.0034 | $0.0038 | 9,931,144,192 | 0.00000000 | $36,262,776 | |
63
THEKEY Token
|
$0.02 | 9.19% | $0.02 | $0.02 | 9,795,845,120 | 0.00000000 | $177,017,744 | |
64
NEM
|
$0.40 | 4.34% | $0.38 | $0.41 | 8,999,999,488 | 401,220.38 | $3,613,499,904 | |
65
Linda
|
$0.0020 | 4.76% | $0.0018 | $0.0020 | 8,954,829,824 | 265,700.94 | $17,624,514 | |
66
TOA Coin
|
$0.0038 | -4.55% | $0.0038 | $0.0039 | 8,885,255,168 | 0.00000000 | $33,384,858 | |
67
Cube
|
$0.02 | -2.49% | $0.02 | $0.02 | 7,200,000,000 | 0.00000000 | $126,244,400 | |
68
DigitalNote
|
$0.01 | -2.59% | $0.01 | $0.01 | 6,898,825,216 | 33,455,220.00 | $96,169,624 | |
69
Compound Coin
|
$0.0001 | 6.67% | $0.000090 | $0.0001 | 6,888,702,976 | 5,216.99 | $706,065 | |
70
Status Network Token
|
$0.15 | 3.97% | $0.15 | $0.16 | 6,804,870,144 | 1,928,044.00 | $1,032,979,264 | |
71
SelfKey
|
$0.01 | 25.76% | $0.01 | $0.02 | 6,000,000,000 | 0.00000000 | $89,102,456 | |
72
GayCoin
|
$0.02 | 15.87% | $0.02 | $0.02 | 5,704,530,432 | 0.00000000 | $122,999,736 | |
73
Zeusshield
|
$0.03 | 10.53% | $0.02 | $0.03 | 5,642,500,096 | 6,400.00 | $151,740,304 | |
74
Electroneum
|
$0.02 | -3.26% | $0.02 | $0.03 | 5,195,261,952 | 0.00000000 | $124,093,512 | |
75
Refereum
|
$0.02 | 31.25% | $0.01 | $0.02 | 5,000,000,000 | 0.00000000 | $84,538,664 | |
76
Soarcoin
|
$0.04 | 12.72% | $0.03 | $0.18 | 5,000,000,000 | 0.00000000 | $182,541,824 | |
77
GermanCoin
|
$0.0002 | -0.60% | $0.0001 | $0.0002 | 4,911,500,288 | 133,834,784.00 | $737,707 | |
78
BigUp
|
$0.000071 | -15.04% | $0.000071 | $0.000088 | 4,000,000,000 | 89,323.81 | $285,360 | |
79
GreenCoin
|
$0.02 | -1.96% | $0.01 | $0.02 | 3,977,624,576 | 7,622.55 | $67,420,784 | |
80
BLOCKv
|
$0.05 | 3.54% | $0.05 | $0.05 | 3,646,271,232 | 0.00000000 | $190,824,960 | |
81
UFO Coin
|
$0.000089 | 0.00% | $0.000089 | $0.000089 | 3,595,488,768 | 0.00000000 | $321,698 | |
82
PopularCoin
|
$0.0004 | 0.00% | $0.0003 | $0.0004 | 3,438,049,024 | 0.00000000 | $1,230,332 | |
83
Maggie Token
|
$0.02 | 41.57% | $0.01 | $0.02 | 3,200,000,000 | 0.00000000 | $67,273,096 | |
84
SmartMesh
|
$0.08 | 4.79% | $0.07 | $0.08 | 3,141,592,576 | 0.00000000 | $240,025,840 | |
85
Po.et
|
$0.05 | 3.45% | $0.05 | $0.06 | 3,141,592,576 | 0.00000000 | $168,631,328 | |
86
Dignity
|
$0.06 | -0.23% | $0.06 | $0.07 | 3,000,000,000 | 258,262.62 | $178,470,000 | |
87
IOTA
|
$2.05 | 8.47% | $1.87 | $2.12 | 2,779,530,240 | 15,124,026.00 | $5,698,037,248 | |
88
Decentraland
|
$0.12 | 3.43% | $0.11 | $0.12 | 2,644,403,456 | 307,833.72 | $326,583,808 | |
89
Bitshares
|
$0.27 | 0.64% | $0.26 | $0.28 | 2,511,953,152 | 3.20 | $674,703,936 | |
90
BitBean
|
$0.01 | 0.85% | $0.01 | $0.01 | 2,467,627,008 | 0.00000000 | $26,052,688 | |
91
NobleCoin
|
$0.0011 | 0.00% | $0.0011 | $0.0013 | 2,325,968,896 | 0.00000000 | $2,497,332 | |
92
TargetCoin
|
$0.01 | -7.69% | $0.0081 | $0.02 | 2,000,099,968 | 0.00000000 | $21,472,530 | |
93
Relex
|
$0.0019 | 328.57% | $0.0004 | $0.0019 | 2,000,000,000 | 0.00000000 | $3,843,660 | |
94
Sentinel
|
$0.01 | 25.65% | $0.01 | $0.10 | 2,000,000,000 | 392,848.38 | $28,220,000 | |
95
Game
|
$0.35 | -3.69% | $0.25 | $0.51 | 2,000,000,000 | 0.00000000 | $699,161,728 | |
96
Cindicator
|
$0.10 | 3.75% | $0.09 | $0.10 | 2,000,000,000 | 28,279.16 | $198,244,032 | |
97
MediShares
|
$0.11 | 7.35% | $0.10 | $0.11 | 2,000,000,000 | 0.00000000 | $211,672,768 | |
98
BurstCoin
|
$0.03 | 4.76% | $0.02 | $0.03 | 1,813,033,984 | 0.00000000 | $46,394,124 | |
99
BitClave
|
$0.05 | 3.12% | $0.04 | $0.06 | 1,686,888,960 | 889,727.62 | $85,255,368 | |
100
Go!
|
$0.0014 | 0.00% | $0.0013 | $0.0015 | 1,607,052,160 | 0.00000000 | $2,300,278 | |
101
Farad
|
$0.02 | -52.33% | $0.02 | $0.04 | 1,600,000,000 | 0.00000000 | $26,874,870 | |
102
Dinastycoin
|
$0.0006 | 16.67% | $0.0005 | $0.0007 | 1,591,953,280 | 0.00000000 | $996,932 | |
103
BitcoinZ
|
$0.0043 | 2.13% | $0.0042 | $0.0046 | 1,582,850,176 | 0.00000000 | $6,796,908 | |
104
SafeExchangeCoin
|
$0.02 | -0.96% | $0.02 | $0.02 | 1,543,157,632 | 0.00000000 | $28,440,992 | |
105
DeepBrain Chain
|
$0.10 | 24.72% | $0.08 | $0.11 | 1,500,000,000 | 0.00000000 | $148,958,224 | |
106
Basic Attention Token
|
$0.44 | 9.27% | $0.40 | $0.45 | 1,500,000,000 | 418,974.53 | $655,800,000 | |
107
All Sports Coin
|
$0.05 | 16.26% | $0.04 | $0.05 | 1,500,000,000 | 0.00000000 | $70,046,320 | |
108
QunQun
|
$0.04 | 5.79% | $0.04 | $0.04 | 1,500,000,000 | 0.00000000 | $63,739,468 | |
109
SmartCash
|
$0.19 | -7.19% | $0.18 | $0.21 | 1,495,046,656 | 40,450.00 | $284,387,168 | |
110
AirToken
|
$0.0090 | 2.61% | $0.0074 | $0.0095 | 1,491,492,608 | 17,595,790.00 | $13,418,959 | |
111
MazaCoin
|
$0.0013 | 0.00% | $0.0011 | $0.0013 | 1,433,190,272 | 0.00000000 | $1,795,242 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]