us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | 24h High | arrow_drop_down Supply | Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
DimeCoin
|
$0.000020 | -33.33% | $0.000020 | $0.000030 | 545,216,102,400 | 38,506,300.00 | $10,904,322 | |
2
Experience Points
|
$0.0001 | 0.00% | $0.0001 | $0.0001 | 268,236,472,320 | 0.00000000 | $32,724,314 | |
3
MoonCoin
|
$0.000008 | 0.00% | $0.000008 | $0.000008 | 224,348,880,896 | 0.00000000 | $1,823,956 | |
4
W3Coin
|
$0.0002 | 0.00% | $0.0002 | $0.0002 | 199,999,995,904 | 0.00000000 | $36,585,420 | |
5
ByteCoin
|
$0.0028 | -8.00% | $0.0027 | $0.0030 | 183,949,164,544 | 0.00000000 | $515,933,728 | |
6
gCn Coin
|
$0.000061 | 0.00% | $0.000061 | $0.000061 | 157,702,455,296 | 0.00000000 | $9,618,068 | |
7
Dogecoin
|
$0.0028 | -7.35% | $0.0027 | $0.0030 | 114,976,555,008 | 13,393,674.00 | $317,450,272 | |
8
LIFE
|
$0.0002 | 50.00% | $0.000061 | $0.0002 | 99,999,997,952 | 0.00000000 | $18,295,710 | |
9
Dent
|
$0.0043 | -5.33% | $0.0041 | $0.0048 | 99,999,997,952 | 0.00000000 | $433,019,776 | |
10
Tronix
|
$0.04 | -5.20% | $0.04 | $0.05 | 99,999,997,952 | 51,600,460.00 | $4,317,000,192 | |
11
EmberCoin
|
$0.000020 | -6.04% | $0.000020 | $0.000021 | 92,192,825,344 | 598,373.50 | $1,848,466 | |
12
Infinite Coin
|
$0.0001 | 0.00% | $0.0001 | $0.0001 | 90,596,278,272 | 0.00000000 | $11,047,872 | |
13
BABB
|
$0.0012 | 0.00% | $0.0011 | $0.0012 | 49,999,998,976 | 0.00000000 | $58,191,248 | |
14
InflationCoin
|
$0.000013 | -9.97% | $0.000013 | $0.000015 | 48,794,296,320 | 2,308,074.75 | $634,326 | |
15
HTML5 Coin
|
$0.0001 | 1.20% | $0.0001 | $0.0001 | 40,659,021,824 | 288,061.19 | $5,497,100 | |
16
Ripple
|
$0.48 | -6.28% | $0.47 | $0.52 | 38,305,873,920 | 93,759,272.00 | $18,528,550,912 | |
17
ZeitCoin
|
$0.0002 | 50.00% | $0.0001 | $0.0002 | 36,971,208,704 | 2,896.27 | $6,763,613 | |
18
Siacoin
|
$0.01 | -9.47% | $0.01 | $0.01 | 33,098,297,344 | 20,576,326.00 | $364,081,248 | |
19
1337
|
$0.000075 | -25.00% | $0.000075 | $0.0001 | 29,008,848,896 | 2,634,477.75 | $2,175,664 | |
20
SmileyCoin
|
$0.000018 | 0.00% | $0.000018 | $0.000018 | 27,595,798,528 | 0.00000000 | $500,588 | |
21
Cardano
|
$0.14 | -8.61% | $0.13 | $0.15 | 25,927,069,696 | 10,871,994.00 | $3,520,896,256 | |
22
Electra
|
$0.0012 | 5.56% | $0.0011 | $0.0012 | 25,815,496,704 | 0.00000000 | $29,913,146 | |
23
Kittehcoin
|
$0.000023 | 0.00% | $0.000023 | $0.000023 | 23,905,669,120 | 0.00000000 | $556,333 | |
24
Photon
|
$0.000061 | 0.00% | $0.000061 | $0.000061 | 23,428,982,784 | 0.00000000 | $1,428,833 | |
25
Espers
|
$0.0002 | 0.00% | $0.0002 | $0.0002 | 21,795,172,352 | 0.00000000 | $5,275,853 | |
26
CarpeDiemCoin
|
$0.000061 | 0.00% | $0.000061 | $0.000061 | 21,739,972,608 | 0.00000000 | $1,325,723 | |
27
MintCoin
|
$0.0001 | 0.00% | $0.0001 | $0.0002 | 21,293,926,400 | 0.00000000 | $2,596,713 | |
28
IOS token
|
$0.02 | -13.96% | $0.02 | $0.03 | 20,999,999,488 | 2,400,534.25 | $488,040,000 | |
29
808
|
$0.000061 | 0.00% | $0.000061 | $0.000061 | 20,552,607,744 | 0.00000000 | $1,253,317 | |
30
BANCA
|
$0.0007 | 0.00% | $0.0007 | $0.0007 | 20,000,000,000 | 0.00000000 | $14,634,264 | |
31
BuzzCoin
|
$0.0001 | 0.00% | $0.0001 | $0.0001 | 19,577,786,368 | 47,102.14 | $2,742,848 | |
32
Stellar
|
$0.20 | -8.01% | $0.19 | $0.22 | 18,759,536,640 | 12,292,859.00 | $3,725,644,032 | |
33
IncaKoin
|
$0.000066 | 0.20% | $0.000066 | $0.0001 | 15,497,060,352 | 59,480.41 | $1,019,397 | |
34
Carboncoin
|
$0.000086 | 14.27% | $0.000074 | $0.000086 | 15,392,021,504 | 4,256,662.50 | $1,328,793 | |
35
Verge
|
$0.02 | -6.60% | $0.02 | $0.03 | 15,096,456,192 | 27,894,054.00 | $371,674,752 | |
36
LiteDoge
|
$0.000067 | -9.41% | $0.000067 | $0.000077 | 15,027,952,640 | 281,045.81 | $1,007,173 | |
37
LottoCoin
|
$0.0001 | 0.00% | $0.0001 | $0.0001 | 14,491,014,144 | 0.00000000 | $1,767,211 | |
38
XYO
|
$0.0038 | -3.53% | $0.0033 | $0.0044 | 14,198,878,208 | 0.00000000 | $54,202,028 | |
39
TurtleCoin
|
$0.000061 | 0.00% | $0.000061 | $0.0001 | 13,486,082,048 | 0.00000000 | $822,329 | |
40
Zilliqa
|
$0.07 | -9.09% | $0.07 | $0.08 | 12,600,000,512 | 0.00000000 | $845,128,768 | |
41
EarthCoin
|
$0.0010 | 0.00% | $0.0010 | $0.0010 | 11,988,718,592 | 0.00000000 | $12,426,818 | |
42
Data
|
$0.0063 | -3.74% | $0.0062 | $0.0067 | 11,500,000,256 | 0.00000000 | $72,226,192 | |
43
FunFair
|
$0.02 | -9.64% | $0.02 | $0.03 | 10,999,873,536 | 4,830,965.00 | $257,727,040 | |
44
Hitcoin
|
$0.000018 | 43.65% | $0.000013 | $0.000018 | 10,996,318,208 | 1,105,575.88 | $197,604 | |
45
DevCoin
|
$0.0002 | 0.00% | $0.0002 | $0.0002 | 10,946,459,648 | 0.00000000 | $2,669,759 | |
46
DigiByte
|
$0.02 | -4.86% | $0.02 | $0.02 | 10,428,439,552 | 48,306.26 | $223,820,704 | |
47
Wexcoin
|
$0.01 | 0.00% | $0.01 | $0.01 | 10,000,386,048 | 0.00000000 | $100,003,856 | |
48
HiCoin
|
$0.0005 | 12.50% | $0.0004 | $0.0005 | 10,000,244,736 | 0.00000000 | $5,488,416 | |
49
Odyssey
|
$0.0081 | -1.48% | $0.0080 | $0.0091 | 10,000,000,000 | 0.00000000 | $81,098,216 | |
50
SwftCoin
|
$0.0062 | -3.81% | $0.0060 | $0.0065 | 10,000,000,000 | 0.00000000 | $61,585,860 | |
51
ATMChain
|
$0.0018 | 2.95% | $0.0017 | $0.0018 | 10,000,000,000 | 0.00000000 | $17,874,432 | |
52
Autumncoin
|
$0.0018 | -3.33% | $0.0018 | $0.0018 | 10,000,000,000 | 0.00000000 | $17,684,460 | |
53
ShareChain
|
$0.0008 | 0.00% | $0.0008 | $0.0009 | 10,000,000,000 | 0.00000000 | $7,926,893 | |
54
Bitqy
|
$0.0018 | -16.67% | $0.0018 | $0.0022 | 10,000,000,000 | 725.36 | $18,299,700 | |
55
Yee
|
$0.01 | -9.64% | $0.01 | $0.01 | 10,000,000,000 | 0.00000000 | $108,537,456 | |
56
MediBloc
|
$0.0056 | 0.00% | $0.0051 | $0.0065 | 10,000,000,000 | 0.00000000 | $55,852,800 | |
57
ShowCoin
|
$0.0021 | 0.00% | $0.0021 | $0.0024 | 10,000,000,000 | 0.00000000 | $21,341,636 | |
58
QoraCoin
|
$0.0002 | 0.00% | $0.0002 | $0.0002 | 10,000,000,000 | 0.00000000 | $1,565,700 | |
59
Nucleus Vision
|
$0.01 | -3.57% | $0.01 | $0.01 | 10,000,000,000 | 0.00000000 | $131,708,376 | |
60
Storm
|
$0.02 | -9.09% | $0.02 | $0.02 | 10,000,000,000 | 0.00000000 | $170,768,352 | |
61
CarVertical
|
$0.0017 | 5.88% | $0.0015 | $0.0017 | 9,931,144,192 | 0.00000000 | $16,643,684 | |
62
THEKEY Token
|
$0.0085 | -2.11% | $0.0074 | $0.01 | 9,795,845,120 | 0.00000000 | $83,026,424 | |
63
Linda
|
$0.0032 | 8.16% | $0.0029 | $0.0034 | 9,039,467,520 | 498,801.06 | $29,219,184 | |
64
NEM
|
$0.17 | -8.30% | $0.17 | $0.19 | 8,999,999,488 | 171,636.52 | $1,550,700,032 | |
65
TOA Coin
|
$0.0014 | 0.00% | $0.0012 | $0.0016 | 8,885,255,168 | 0.00000000 | $12,465,808 | |
66
Compound Coin
|
$0.000061 | 0.00% | $0.000061 | $0.000061 | 8,866,168,832 | 0.00000000 | $540,624 | |
67
Cube
|
$0.0051 | -8.79% | $0.0049 | $0.0056 | 7,200,000,000 | 0.00000000 | $36,439,080 | |
68
DigitalNote
|
$0.0065 | -3.64% | $0.0064 | $0.0067 | 6,906,587,648 | 0.00000000 | $44,638,304 | |
69
Status Network Token
|
$0.06 | -10.49% | $0.06 | $0.07 | 6,804,870,144 | 550,888.62 | $414,212,448 | |
70
SelfKey
|
$0.0066 | -6.84% | $0.0066 | $0.0071 | 6,000,000,000 | 0.00000000 | $39,893,344 | |
71
GayCoin
|
$0.01 | 0.00% | $0.01 | $0.01 | 5,713,756,672 | 0.00000000 | $72,473,448 | |
72
Zeusshield
|
$0.0098 | -12.50% | $0.0075 | $0.01 | 5,642,500,096 | 0.00000000 | $55,155,888 | |
73
Time New Bank
|
$0.02 | -0.82% | $0.02 | $0.03 | 5,541,679,616 | 13,743,530.00 | $133,554,480 | |
74
Electroneum
|
$0.01 | -0.59% | $0.0098 | $0.01 | 5,195,261,952 | 0.00000000 | $53,557,080 | |
75
Refereum
|
$0.0051 | 2.44% | $0.0048 | $0.0053 | 5,000,000,000 | 0.00000000 | $25,609,962 | |
76
Soarcoin
|
$0.01 | -8.75% | $0.01 | $0.01 | 5,000,000,000 | 0.00000000 | $66,779,340 | |
77
GermanCoin
|
$0.000093 | -4.34% | $0.000090 | $0.000099 | 4,911,500,288 | 27,153,888.00 | $458,047 | |
78
PacCoin
|
$0.0058 | -5.94% | $0.0056 | $0.0063 | 4,510,548,480 | 0.00000000 | $26,134,000 | |
79
GreenCoin
|
$0.0038 | 0.00% | $0.0029 | $0.0038 | 4,160,828,672 | 0.00000000 | $15,983,013 | |
80
BigUp
|
$0.000031 | 0.00% | $0.000031 | $0.000031 | 4,000,000,000 | 10,983.14 | $124,080 | |
81
PopularCoin
|
$0.0002 | -25.00% | $0.0002 | $0.0002 | 3,818,141,184 | 0.00000000 | $698,556 | |
82
UFO Coin
|
$0.000061 | 0.00% | $0.000061 | $0.000061 | 3,630,103,040 | 0.00000000 | $221,339 | |
83
Maggie Token
|
$0.0073 | -10.53% | $0.0063 | $0.0084 | 3,200,000,000 | 0.00000000 | $23,219,698 | |
84
SmartMesh
|
$0.03 | -1.35% | $0.03 | $0.03 | 3,141,592,576 | 0.00000000 | $97,712,032 | |
85
Po.et
|
$0.01 | -0.43% | $0.01 | $0.01 | 3,141,592,576 | 0.00000000 | $44,643,184 | |
86
Dignity
|
$0.10 | -7.52% | $0.10 | $0.11 | 3,000,000,000 | 106,070.20 | $306,000,000 | |
87
IOTA
|
$1.00 | -9.28% | $0.93 | $1.10 | 2,779,530,240 | 31,839,176.00 | $2,773,693,184 | |
88
Decentraland
|
$0.09 | -2.40% | $0.09 | $0.10 | 2,644,403,456 | 852,272.12 | $243,285,104 | |
89
BitBean
|
$0.0043 | -5.33% | $0.0041 | $0.0046 | 2,566,580,992 | 0.00000000 | $11,110,960 | |
90
Bitshares
|
$0.13 | -2.78% | $0.13 | $0.14 | 2,511,953,152 | 0.00000000 | $338,027,584 | |
91
NobleCoin
|
$0.0005 | 14.29% | $0.0004 | $0.0005 | 2,330,175,488 | 0.00000000 | $1,136,624 | |
92
BitcoinZ
|
$0.0013 | 0.00% | $0.0013 | $0.0014 | 2,045,800,192 | 0.00000000 | $2,745,419 | |
93
TargetCoin
|
$0.0049 | -11.11% | $0.0043 | $0.0055 | 2,000,099,968 | 0.00000000 | $9,758,200 | |
94
Relex
|
$0.0079 | 0.00% | $0.0079 | $0.0079 | 2,000,000,000 | 0.00000000 | $15,778,416 | |
95
Sentinel
|
$0.0077 | -14.19% | $0.0077 | $0.0090 | 2,000,000,000 | 0.00000000 | $15,487,929 | |
96
Game
|
$0.15 | -10.91% | $0.14 | $0.21 | 2,000,000,000 | 0.00000000 | $307,733,856 | |
97
Cindicator
|
$0.03 | 4.29% | $0.03 | $0.04 | 2,000,000,000 | 0.00000000 | $68,196,880 | |
98
MediShares
|
$0.05 | 2.92% | $0.05 | $0.05 | 2,000,000,000 | 0.00000000 | $98,918,808 | |
99
Worldwide Asset eXchange
|
$0.11 | -9.80% | $0.11 | $0.13 | 1,850,000,000 | 88,888.07 | $211,084,992 | |
100
BurstCoin
|
$0.02 | 2.03% | $0.01 | $0.02 | 1,813,033,984 | 0.00000000 | $27,747,120 | |
101
BitClave
|
$0.01 | -0.43% | $0.01 | $0.01 | 1,687,495,808 | 1,192.96 | $18,146,116 | |
102
Dinastycoin
|
$0.0003 | -16.67% | $0.0003 | $0.0004 | 1,668,924,032 | 0.00000000 | $508,928 | |
103
SmartCash
|
$0.07 | 1.83% | $0.06 | $0.08 | 1,650,329,600 | 0.00000000 | $111,723,112 | |
104
Asia Coin
|
$0.0023 | 0.00% | $0.0023 | $0.0023 | 1,644,335,232 | 0.00000000 | $3,809,888 | |
105
Farad
|
$0.0061 | 0.00% | $0.0055 | $0.0061 | 1,600,000,000 | 0.00000000 | $9,757,712 | |
106
SafeExchangeCoin
|
$0.02 | -3.81% | $0.02 | $0.02 | 1,543,157,632 | 0.00000000 | $30,865,830 | |
107
BLOCKv
|
$0.02 | 0.69% | $0.02 | $0.02 | 1,531,433,984 | 0.00000000 | $27,184,038 | |
108
DeepBrain Chain
|
$0.04 | -3.36% | $0.04 | $0.05 | 1,500,000,000 | 0.00000000 | $63,211,680 | |
109
Basic Attention Token
|
$0.27 | -1.76% | $0.24 | $0.28 | 1,500,000,000 | 1,122,871.88 | $401,550,016 | |
110
All Sports Coin
|
$0.04 | -18.06% | $0.04 | $0.06 | 1,500,000,000 | 0.00000000 | $63,476,120 | |
111
QunQun
|
$0.02 | -2.08% | $0.02 | $0.02 | 1,500,000,000 | 0.00000000 | $25,884,354 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]