us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | 24h High | arrow_drop_down Supply | Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
DimeCoin
|
$0.000010 | 0.00% | $0.000010 | $0.000010 | 548,490,543,104 | 24,654,238.00 | $5,484,906 | |
2
Experience Points
|
$0.000014 | 16.67% | $0.000010 | $0.000020 | 283,241,218,048 | 0.00000000 | $4,014,746 | |
3
MoonCoin
|
$0.000008 | 0.00% | $0.000008 | $0.000008 | 224,858,112,000 | 0.00000000 | $1,828,096 | |
4
W3Coin
|
$0.000036 | 5.88% | $0.000030 | $0.000036 | 199,999,995,904 | 0.00000000 | $7,289,280 | |
5
gCn Coin
|
$0.000065 | 0.00% | $0.000065 | $0.000065 | 161,118,978,048 | 0.00000000 | $10,418,146 | |
6
Dogecoin
|
$0.0046 | 5.62% | $0.0043 | $0.0048 | 116,626,669,568 | 10,428,838.00 | $532,750,624 | |
7
LIFE
|
$0.000075 | -2.63% | $0.000065 | $0.000077 | 99,999,997,952 | 0.00000000 | $7,492,130 | |
8
Dent
|
$0.0022 | 0.00% | $0.0021 | $0.0022 | 99,999,997,952 | 0.00000000 | $219,851,824 | |
9
Ripple
|
$0.46 | -0.11% | $0.45 | $0.47 | 99,991,846,912 | 53,530,440.00 | $45,736,271,872 | |
10
HTML Coin
|
$0.0001 | -4.30% | $0.0001 | $0.0001 | 94,355,111,936 | 1,340,000.00 | $12,398,261 | |
11
EmberCoin
|
$0.000010 | 0.00% | $0.000010 | $0.000010 | 92,192,825,344 | 0.00000000 | $933,452 | |
12
Infinite Coin
|
$0.0001 | 0.00% | $0.0001 | $0.0001 | 90,596,278,272 | 0.00000000 | $11,716,001 | |
13
Tronix
|
$0.02 | -1.33% | $0.02 | $0.03 | 65,748,111,360 | 12,510,521.00 | $1,607,541,376 | |
14
InflationCoin
|
$0.000004 | 5.61% | $0.000004 | $0.000006 | 60,917,374,976 | 3,336,386.50 | $263,772 | |
15
BABB
|
$0.0006 | 3.33% | $0.0006 | $0.0006 | 49,999,998,976 | 0.00000000 | $31,385,950 | |
16
WomenCoin
|
$0.000008 | -9.22% | $0.000008 | $0.000010 | 48,459,472,896 | 2,158,700.00 | $391,068 | |
17
HTML5 Coin
|
$0.000073 | 14.01% | $0.000064 | $0.000073 | 40,659,021,824 | 10,000.00 | $2,967,295 | |
18
ZeitCoin
|
$0.000070 | 0.00% | $0.000070 | $0.000070 | 36,971,220,992 | 10,000.00 | $2,587,986 | |
19
PandaCoin
|
$0.0001 | 0.00% | $0.0001 | $0.0001 | 33,612,503,040 | 18,517.37 | $3,730,988 | |
20
Siacoin
|
$0.0065 | 2.02% | $0.0063 | $0.0067 | 33,098,297,344 | 0.00000000 | $216,156,064 | |
21
1337
|
$0.0002 | 20.00% | $0.0001 | $0.0002 | 29,079,599,104 | 486,064.44 | $4,361,940 | |
22
ReddCoin
|
$0.0030 | -4.08% | $0.0030 | $0.0032 | 28,808,712,192 | 84,043.75 | $87,551,200 | |
23
Electra
|
$0.0005 | 0.00% | $0.0004 | $0.0005 | 28,319,000,576 | 0.00000000 | $12,818,202 | |
24
SmileyCoin
|
$0.000018 | 0.00% | $0.000018 | $0.000018 | 28,098,119,680 | 0.00000000 | $509,700 | |
25
Cardano
|
$0.08 | 1.43% | $0.07 | $0.08 | 25,927,069,696 | 1,409,766.00 | $1,954,901,120 | |
26
Kittehcoin
|
$0.000010 | 0.00% | $0.000010 | $0.000010 | 23,905,669,120 | 0.00000000 | $242,033 | |
27
Espers
|
$0.0001 | 0.00% | $0.0001 | $0.0001 | 22,429,005,824 | 0.00000000 | $2,900,622 | |
28
CarpeDiemCoin
|
$0.000065 | 0.00% | $0.000065 | $0.000065 | 21,739,972,608 | 0.00000000 | $1,405,722 | |
29
MintCoin
|
$0.0001 | 0.00% | $0.0001 | $0.0002 | 21,293,926,400 | 0.00000000 | $2,753,752 | |
30
IOS token
|
$0.01 | 2.21% | $0.01 | $0.01 | 20,999,999,488 | 8,312.98 | $251,223,136 | |
31
U.CASH
|
$0.0006 | 0.00% | $0.0006 | $0.0006 | 20,999,999,488 | 4,306.97 | $12,756,870 | |
32
808
|
$0.000065 | 0.00% | $0.000065 | $0.000065 | 20,552,607,744 | 0.00000000 | $1,328,946 | |
33
BANCA
|
$0.0002 | 0.90% | $0.0002 | $0.0002 | 20,000,000,000 | 0.00000000 | $4,535,776 | |
34
BuzzCoin
|
$0.000060 | -9.40% | $0.000060 | $0.000071 | 19,577,786,368 | 55,815.60 | $1,175,255 | |
35
Stellar
|
$0.24 | 2.49% | $0.23 | $0.25 | 18,893,406,208 | 7,739,488.50 | $4,589,208,064 | |
36
IncaKoin
|
$0.000060 | 0.00% | $0.000060 | $0.000060 | 17,939,724,288 | 0.00000000 | $1,080,151 | |
37
Compound Coin
|
$0.000027 | 0.00% | $0.000027 | $0.000027 | 15,481,837,568 | 6,000.00 | $420,022 | |
38
Carboncoin
|
$0.000032 | 51.95% | $0.000021 | $0.000041 | 15,392,022,528 | 313,958.94 | $491,621 | |
39
Verge
|
$0.01 | 1.60% | $0.01 | $0.01 | 15,172,085,760 | 1,402,780.38 | $221,057,296 | |
40
LiteDoge
|
$0.000058 | 5.45% | $0.000055 | $0.000058 | 15,105,671,168 | 179,173.73 | $876,129 | |
41
LottoCoin
|
$0.0001 | 0.00% | $0.0001 | $0.0001 | 14,491,014,144 | 0.00000000 | $1,873,627 | |
42
XYO
|
$0.0029 | 0.00% | $0.0026 | $0.0030 | 14,198,847,488 | 0.00000000 | $41,687,248 | |
43
TurtleCoin
|
$0.000065 | 0.00% | $0.000065 | $0.000065 | 13,486,082,048 | 0.00000000 | $872,076 | |
44
Zilliqa
|
$0.03 | 2.14% | $0.03 | $0.04 | 12,600,000,512 | 270,769.72 | $428,573,088 | |
45
EarthCoin
|
$0.0011 | 0.00% | $0.0011 | $0.0011 | 12,190,760,960 | 0.00000000 | $13,400,432 | |
46
Data
|
$0.0030 | 0.00% | $0.0030 | $0.0032 | 11,500,000,256 | 0.00000000 | $34,951,380 | |
47
FunFair
|
$0.01 | 0.40% | $0.01 | $0.02 | 10,999,873,536 | 2,079,837.62 | $164,448,112 | |
48
Hitcoin
|
$0.000006 | 0.00% | $0.000006 | $0.000006 | 10,996,318,208 | 0.00000000 | $66,803 | |
49
DevCoin
|
$0.0003 | 0.00% | $0.0003 | $0.0003 | 10,946,459,648 | 0.00000000 | $2,831,214 | |
50
DigiByte
|
$0.02 | 1.32% | $0.02 | $0.03 | 10,943,610,880 | 9,543.14 | $271,018,208 | |
51
Wexcoin
|
$0.01 | 0.00% | $0.01 | $0.01 | 10,000,446,464 | 0.00000000 | $100,004,464 | |
52
HiCoin
|
$0.0004 | 0.00% | $0.0003 | $0.0005 | 10,000,244,736 | 0.27 | $3,879,737 | |
53
Odyssey
|
$0.01 | -3.09% | $0.01 | $0.01 | 10,000,000,000 | 0.00000000 | $121,570,016 | |
54
SwftCoin
|
$0.0023 | -2.70% | $0.0023 | $0.0024 | 10,000,000,000 | 0.00000000 | $23,279,364 | |
55
ATMChain
|
$0.0002 | -7.96% | $0.0002 | $0.0002 | 10,000,000,000 | 0.00000000 | $2,105,896 | |
56
Shping Coin
|
$0.0006 | 0.00% | $0.0005 | $0.0006 | 10,000,000,000 | 0.00000000 | $6,074,700 | |
57
Autumncoin
|
$0.0018 | 0.11% | $0.0018 | $0.0018 | 10,000,000,000 | 0.00000000 | $17,941,500 | |
58
ShareChain
|
$0.000065 | 0.00% | $0.000065 | $0.000065 | 10,000,000,000 | 0.00000000 | $646,649 | |
59
Bitqy
|
$0.0005 | 14.29% | $0.0005 | $0.0006 | 10,000,000,000 | 0.00000000 | $5,172,896 | |
60
Yee
|
$0.0047 | 7.35% | $0.0043 | $0.0048 | 10,000,000,000 | 0.00000000 | $47,205,376 | |
61
MediBloc
|
$0.0038 | 1.01% | $0.0037 | $0.0038 | 10,000,000,000 | 0.00000000 | $38,432,600 | |
62
ShowCoin
|
$0.0020 | -1.42% | $0.0019 | $0.0021 | 10,000,000,000 | 0.00000000 | $19,702,276 | |
63
QoraCoin
|
$0.0002 | 0.00% | $0.0002 | $0.0002 | 10,000,000,000 | 0.00000000 | $1,565,700 | |
64
Nucleus Vision
|
$0.0049 | 2.70% | $0.0048 | $0.0049 | 10,000,000,000 | 0.00000000 | $49,132,404 | |
65
Storm
|
$0.0076 | -1.67% | $0.0076 | $0.0078 | 10,000,000,000 | 0.00000000 | $76,300,216 | |
66
CarVertical
|
$0.0013 | -3.13% | $0.0012 | $0.0013 | 9,931,144,192 | 0.00000000 | $12,467,936 | |
67
THEKEY Token
|
$0.0058 | 2.44% | $0.0050 | $0.0063 | 9,795,845,120 | 0.00000000 | $56,650,492 | |
68
Linda
|
$0.0012 | 5.88% | $0.0010 | $0.0012 | 9,044,930,560 | 96,215.99 | $10,527,410 | |
69
NEM
|
$0.10 | -0.02% | $0.09 | $0.10 | 8,999,999,488 | 122,805.53 | $855,179,968 | |
70
Sp8de
|
$0.0001 | 2.94% | $0.0001 | $0.0002 | 8,888,889,344 | 0.00000000 | $1,259,938 | |
71
Cube
|
$0.0026 | -0.39% | $0.0026 | $0.0027 | 7,200,000,000 | 0.00000000 | $18,631,400 | |
72
Savedroid
|
$0.0008 | 2.63% | $0.0007 | $0.0008 | 6,997,578,752 | 105,700.00 | $5,525,792 | |
73
DigitalNote
|
$0.0028 | 0.00% | $0.0028 | $0.0028 | 6,906,587,648 | 0.00000000 | $19,203,146 | |
74
Status Network Token
|
$0.04 | -0.54% | $0.03 | $0.04 | 6,804,870,144 | 203,193.50 | $241,130,176 | |
75
SelfKey
|
$0.0057 | 4.76% | $0.0054 | $0.0059 | 6,000,000,000 | 0.00000000 | $34,141,696 | |
76
GayCoin
|
$0.01 | 0.00% | $0.01 | $0.01 | 5,713,756,672 | 0.00000000 | $76,846,744 | |
77
Zeusshield
|
$0.0045 | 6.13% | $0.0040 | $0.0046 | 5,642,500,096 | 0.00000000 | $25,318,904 | |
78
Electroneum
|
$0.02 | 0.00% | $0.02 | $0.02 | 5,195,261,952 | 0.00000000 | $103,132,840 | |
79
Crafty
|
$0.0010 | 0.00% | $0.0010 | $0.0010 | 5,132,123,648 | 0.00000000 | $5,309,892 | |
80
Refereum
|
$0.0052 | 1.25% | $0.0049 | $0.0056 | 5,000,000,000 | 0.00000000 | $26,182,400 | |
81
Soarcoin
|
$0.0070 | -12.20% | $0.0061 | $0.0081 | 5,000,000,000 | 0.00000000 | $34,917,640 | |
82
GermanCoin
|
$0.000024 | 9.09% | $0.000022 | $0.000024 | 4,911,500,288 | 285,311.81 | $119,344 | |
83
Time New Bank
|
$0.01 | 0.64% | $0.01 | $0.01 | 4,515,707,392 | 833,927.56 | $45,843,376 | |
84
GreenCoin
|
$0.0033 | 6.25% | $0.0031 | $0.0033 | 4,493,616,640 | 0.00000000 | $14,818,580 | |
85
BigUp
|
$0.000016 | -11.11% | $0.000016 | $0.000018 | 4,000,000,000 | 0.00000000 | $64,800 | |
86
PopularCoin
|
$0.000065 | -50.00% | $0.000065 | $0.0001 | 3,839,662,080 | 0.00000000 | $248,281 | |
87
UFO Coin
|
$0.000065 | 0.00% | $0.000065 | $0.000065 | 3,691,578,880 | 0.00000000 | $238,700 | |
88
Maggie Token
|
$0.0017 | 0.95% | $0.0017 | $0.0019 | 3,200,000,000 | 0.00000000 | $5,488,289 | |
89
SmartMesh
|
$0.02 | 1.86% | $0.02 | $0.02 | 3,141,592,576 | 200.00 | $55,751,404 | |
90
Po.et
|
$0.01 | -7.61% | $0.01 | $0.01 | 3,141,592,576 | 0.00000000 | $36,971,324 | |
91
BitcoinZ
|
$0.0006 | 0.00% | $0.0005 | $0.0006 | 2,893,387,776 | 20,500.45 | $1,683,809 | |
92
IOTA
|
$0.49 | -2.00% | $0.49 | $0.51 | 2,779,530,240 | 4,166,999.25 | $1,372,809,984 | |
93
Elements
|
$0.02 | 0.00% | $0.02 | $0.02 | 2,702,804,736 | 0.00000000 | $54,056,124 | |
94
Datum
|
$0.0047 | 0.00% | $0.0045 | $0.0048 | 2,653,841,664 | 0.00000000 | $12,355,242 | |
95
Decentraland
|
$0.07 | 0.56% | $0.07 | $0.07 | 2,644,403,456 | 287,095.12 | $185,108,240 | |
96
BitBean
|
$0.0030 | -4.17% | $0.0029 | $0.0031 | 2,617,894,912 | 0.00000000 | $7,786,623 | |
97
Bitshares
|
$0.10 | 0.27% | $0.09 | $0.10 | 2,511,953,152 | 151.83 | $245,907,888 | |
98
Energi Token
|
$0.0018 | -9.68% | $0.0016 | $0.0021 | 2,500,000,000 | 0.00000000 | $4,526,361 | |
99
NobleCoin
|
$0.0003 | 0.00% | $0.0003 | $0.0003 | 2,341,614,336 | 0.00000000 | $605,642 | |
100
TheGCCcoin
|
$0.0013 | 5.26% | $0.0012 | $0.0013 | 2,100,777,216 | 0.00000000 | $2,716,931 | |
101
AIT Token
|
$0.0025 | -2.10% | $0.0025 | $0.0027 | 2,100,000,000 | 0.00000000 | $5,158,028 | |
102
TargetCoin
|
$0.0026 | 0.00% | $0.0026 | $0.0026 | 2,000,099,968 | 0.00000000 | $5,173,243 | |
103
Relex
|
$0.0025 | 41.61% | $0.0018 | $0.0025 | 2,000,000,000 | 0.00000000 | $5,058,200 | |
104
BitClave
|
$0.0027 | 4.65% | $0.0026 | $0.0027 | 2,000,000,000 | 0.00000000 | $5,468,040 | |
105
Game
|
$0.02 | 2.87% | $0.02 | $0.02 | 2,000,000,000 | 0.00000000 | $47,828,136 | |
106
Cindicator
|
$0.02 | 7.28% | $0.02 | $0.03 | 2,000,000,000 | 50,475.89 | $49,530,480 | |
107
MediShares
|
$0.02 | -1.69% | $0.02 | $0.02 | 2,000,000,000 | 0.00000000 | $35,443,848 | |
108
Crowd Machine
|
$0.0032 | 11.97% | $0.0029 | $0.0035 | 2,000,000,000 | 401,900.00 | $6,438,864 | |
109
Sentinel
|
$0.0016 | 4.17% | $0.0015 | $0.0016 | 1,999,970,048 | 0.00000000 | $3,233,197 | |
110
Asia Coin
|
$0.0021 | 0.00% | $0.0021 | $0.0021 | 1,987,639,168 | 0.00000000 | $4,112,696 | |
111
SmartCash
|
$0.02 | 0.97% | $0.02 | $0.02 | 1,874,334,848 | 0.00000000 | $39,471,544 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]