us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | 24h High | Supply | arrow_drop_down Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
NewYorkCoin
|
$0.000007 | 39.21% | $0.000005 | $0.000008 | 0 | 1,539,980,672.00 | $0 | |
2
Ripple
|
$0.46 | -0.11% | $0.45 | $0.47 | 99,991,846,912 | 53,530,440.00 | $45,736,271,872 | |
3
Dorado
|
$0.0009 | 1.19% | $0.0008 | $0.0009 | 83,720,600 | 48,112,312.00 | $71,163 | |
4
NetM
|
$0.000001 | 27.06% | $0.00000083 | $0.000001 | 0 | 41,904,256.00 | $0 | |
5
YesCoin
|
$0.00000070 | 2.94% | $0.00000068 | $0.00000070 | 0 | 25,667,792.00 | $0 | |
6
DimeCoin
|
$0.000010 | 0.00% | $0.000010 | $0.000010 | 548,490,543,104 | 24,654,238.00 | $5,484,906 | |
7
Karmacoin
|
$0.000002 | 17.74% | $0.000002 | $0.000002 | 0 | 22,875,360.00 | $0 | |
8
Tronix
|
$0.02 | -1.33% | $0.02 | $0.03 | 65,748,111,360 | 12,510,521.00 | $1,607,541,376 | |
9
Dogecoin
|
$0.0046 | 5.62% | $0.0043 | $0.0048 | 116,626,669,568 | 10,428,838.00 | $532,750,624 | |
10
Helbiz
|
$0.0026 | -2.11% | $0.0025 | $0.0029 | 1,005,249,984 | 9,731,693.00 | $2,654,865 | |
11
0x
|
$0.93 | 7.65% | $0.84 | $0.95 | 1,000,000,000 | 8,607,965.00 | $931,800,000 | |
12
Stellar
|
$0.24 | 2.49% | $0.23 | $0.25 | 18,893,406,208 | 7,739,488.50 | $4,589,208,064 | |
13
Streamr DATAcoin
|
$0.04 | 5.78% | $0.04 | $0.04 | 987,154,496 | 4,829,874.00 | $37,405,364 | |
14
ZCashDarkCoin
|
$0.00000082 | -18.00% | $0.00000082 | $0.000001 | 0 | 4,547,686.00 | $0 | |
15
IOTA
|
$0.49 | -2.00% | $0.49 | $0.51 | 2,779,530,240 | 4,166,999.25 | $1,372,809,984 | |
16
Valorbit
|
$0.000002 | 38.40% | $0.000001 | $0.000002 | 0 | 4,103,253.00 | $0 | |
17
SingularDTV
|
$0.03 | -12.49% | $0.02 | $0.03 | 1,000,000,000 | 3,549,171.00 | $25,230,000 | |
18
InflationCoin
|
$0.000004 | 5.61% | $0.000004 | $0.000006 | 60,917,374,976 | 3,336,386.50 | $263,772 | |
19
Dether
|
$0.02 | -6.88% | $0.01 | $0.02 | 100,000,000 | 3,258,135.25 | $1,908,000 | |
20
MobileGo
|
$0.56 | -2.60% | $0.56 | $0.60 | 100,000,000 | 3,047,624.25 | $56,140,000 | |
21
Lympo
|
$0.02 | 1.63% | $0.02 | $0.02 | 1,000,000,000 | 3,037,672.50 | $18,700,000 | |
22
EOS
|
$5.41 | -0.92% | $5.33 | $5.48 | 1,017,189,824 | 2,978,985.25 | $5,502,996,992 | |
23
WomenCoin
|
$0.000008 | -9.22% | $0.000008 | $0.000010 | 48,459,472,896 | 2,158,700.00 | $391,068 | |
24
FunFair
|
$0.01 | 0.40% | $0.01 | $0.02 | 10,999,873,536 | 2,079,837.62 | $164,448,112 | |
25
KubosCoin
|
$0.000023 | -0.13% | $0.000015 | $0.000023 | 0 | 2,004,364.88 | $0 | |
26
TokenDesk
|
$0.0078 | 0.13% | $0.0077 | $0.0078 | 14,683,321 | 1,824,300.00 | $114,545 | |
27
BF Token (BFT)
|
$0.04 | -8.87% | $0.04 | $0.04 | 1,000,000,000 | 1,663,022.88 | $35,330,000 | |
28
Cardano
|
$0.08 | 1.43% | $0.07 | $0.08 | 25,927,069,696 | 1,409,766.00 | $1,954,901,120 | |
29
Verge
|
$0.01 | 1.60% | $0.01 | $0.01 | 15,172,085,760 | 1,402,780.38 | $221,057,296 | |
30
HTML Coin
|
$0.0001 | -4.30% | $0.0001 | $0.0001 | 94,355,111,936 | 1,340,000.00 | $12,398,261 | |
31
GothicCoin
|
$0.000003 | 15.21% | $0.000002 | $0.000003 | 0 | 1,029,743.44 | $0 | |
32
Time New Bank
|
$0.01 | 0.64% | $0.01 | $0.01 | 4,515,707,392 | 833,927.56 | $45,843,376 | |
33
SatoshiMadness
|
$0.02 | 0.13% | $0.0004 | $0.04 | 3,234,187 | 754,041.62 | $76,068 | |
34
BitOKX
|
$0.000060 | 0.84% | $0.000050 | $0.000062 | 0 | 733,598.25 | $0 | |
35
aelf
|
$0.35 | 6.77% | $0.32 | $0.42 | 300,000,000 | 659,782.25 | $104,130,000 | |
36
Vulcano
|
$0.000009 | -5.44% | $0.000009 | $0.000009 | 0 | 520,142.34 | $0 | |
37
1337
|
$0.0002 | 20.00% | $0.0001 | $0.0002 | 29,079,599,104 | 486,064.44 | $4,361,940 | |
38
Crowd Machine
|
$0.0032 | 11.97% | $0.0029 | $0.0035 | 2,000,000,000 | 401,900.00 | $6,438,864 | |
39
Ethereum
|
$202.50 | -0.09% | $200.51 | $205.08 | 102,672,904 | 355,651.22 | $20,791,263,232 | |
40
Metaverse
|
$3.11 | -1.89% | $3.10 | $3.20 | 56,626,140 | 341,093.25 | $176,107,296 | |
41
Basic Attention Token
|
$0.23 | 6.83% | $0.21 | $0.25 | 1,500,000,000 | 332,975.94 | $349,649,984 | |
42
Storiqa Token
|
$0.0023 | 0.18% | $0.0022 | $0.0023 | 0 | 332,118.34 | $0 | |
43
Carboncoin
|
$0.000032 | 51.95% | $0.000021 | $0.000041 | 15,392,022,528 | 313,958.94 | $491,621 | |
44
Recovery Right Tokens
|
$0.04 | -0.28% | $0.03 | $0.04 | 0 | 309,125.94 | $0 | |
45
Decentraland
|
$0.07 | 0.56% | $0.07 | $0.07 | 2,644,403,456 | 287,095.12 | $185,108,240 | |
46
GermanCoin
|
$0.000024 | 9.09% | $0.000022 | $0.000024 | 4,911,500,288 | 285,311.81 | $119,344 | |
47
Zilliqa
|
$0.03 | 2.14% | $0.03 | $0.04 | 12,600,000,512 | 270,769.72 | $428,573,088 | |
48
Ethereum Classic
|
$9.66 | -0.21% | $9.56 | $9.75 | 105,396,680 | 261,796.27 | $1,018,131,904 | |
49
LeaCoin
|
$0.000039 | -72.16% | $0.000039 | $0.0001 | 404,069,632 | 241,424.77 | $15,739 | |
50
Nxt
|
$0.06 | -2.42% | $0.06 | $0.06 | 998,999,936 | 232,876.30 | $60,938,996 | |
51
Status Network Token
|
$0.04 | -0.54% | $0.03 | $0.04 | 6,804,870,144 | 203,193.50 | $241,130,176 | |
52
BitCrystal
|
$0.000062 | -0.95% | $0.000062 | $0.000066 | 0 | 190,484.16 | $0 | |
53
E-Dinar Coin
|
$0.01 | 3.18% | $0.01 | $0.01 | 886,211,968 | 187,150.36 | $10,926,994 | |
54
Dignity
|
$0.04 | -8.21% | $0.03 | $0.04 | 0 | 186,006.80 | $0 | |
55
LiteDoge
|
$0.000058 | 5.45% | $0.000055 | $0.000058 | 15,105,671,168 | 179,173.73 | $876,129 | |
56
DataWallet
|
$0.0091 | 4.06% | $0.0086 | $0.0093 | 1,000,000,000 | 171,346.56 | $9,081,676 | |
57
BitFlip
|
$0.01 | 15.70% | $0.01 | $0.01 | 12,445,900 | 161,302.95 | $174,243 | |
58
Litecoin
|
$53.14 | 2.11% | $51.81 | $53.64 | 58,795,428 | 151,312.00 | $3,124,388,864 | |
59
Worldwide Asset eXchange
|
$0.07 | 5.93% | $0.06 | $0.07 | 1,850,000,000 | 149,621.20 | $130,389,312 | |
60
Eidoo
|
$1.15 | -4.96% | $1.14 | $1.23 | 89,650,768 | 146,266.44 | $103,098,384 | |
61
BitcoinWhite
|
$0.02 | 50.00% | $0.01 | $0.02 | 0 | 134,536.94 | $0 | |
62
HempCoin
|
$0.000011 | 34.78% | $0.000008 | $0.000016 | 0 | 130,338.21 | $0 | |
63
OmiseGo
|
$3.34 | 1.21% | $3.22 | $3.42 | 140,245,392 | 125,646.51 | $468,419,616 | |
64
NEM
|
$0.10 | -0.02% | $0.09 | $0.10 | 8,999,999,488 | 122,805.53 | $855,179,968 | |
65
Yoyow
|
$0.03 | -1.50% | $0.03 | $0.03 | 0 | 120,482.67 | $0 | |
66
PutinCoin
|
$0.0003 | -6.06% | $0.0003 | $0.0003 | 566,044,288 | 120,272.96 | $175,474 | |
67
SoulCoin
|
$0.000018 | 4.49% | $0.000017 | $0.000018 | 0 | 116,678.03 | $0 | |
68
Medicalchain
|
$0.02 | -5.83% | $0.02 | $0.02 | 500,000,000 | 111,783.29 | $10,443,381 | |
69
NEO
|
$16.76 | -0.89% | $16.50 | $17.02 | 65,000,000 | 110,283.85 | $1,089,400,064 | |
70
Savedroid
|
$0.0008 | 2.63% | $0.0007 | $0.0008 | 6,997,578,752 | 105,700.00 | $5,525,792 | |
71
Linda
|
$0.0012 | 5.88% | $0.0010 | $0.0012 | 9,044,930,560 | 96,215.99 | $10,527,410 | |
72
CryptoCarbon
|
$0.16 | -12.50% | $0.15 | $0.19 | 70,000,000 | 94,908.25 | $11,025,000 | |
73
Santiment
|
$0.46 | -1.31% | $0.44 | $0.48 | 83,337,000 | 93,105.40 | $38,418,356 | |
74
ReddCoin
|
$0.0030 | -4.08% | $0.0030 | $0.0032 | 28,808,712,192 | 84,043.75 | $87,551,200 | |
75
Golem Network Token
|
$0.16 | -2.08% | $0.15 | $0.16 | 1,000,000,000 | 69,250.94 | $155,700,000 | |
76
SingularityNET
|
$0.05 | 0.39% | $0.05 | $0.05 | 1,000,000,000 | 64,215.22 | $50,050,632 | |
77
Loopring
|
$0.11 | 2.24% | $0.10 | $0.11 | 1,395,076,096 | 58,319.46 | $152,630,736 | |
78
Prizm
|
$0.24 | -17.24% | $0.24 | $0.29 | 0 | 57,588.50 | $0 | |
79
BuzzCoin
|
$0.000060 | -9.40% | $0.000060 | $0.000071 | 19,577,786,368 | 55,815.60 | $1,175,255 | |
80
Cindicator
|
$0.02 | 7.28% | $0.02 | $0.03 | 2,000,000,000 | 50,475.89 | $49,530,480 | |
81
VapersCoin
|
$0.000016 | 0.00% | $0.000016 | $0.000016 | 0 | 50,000.00 | $0 | |
82
RCoin
|
$0.000006 | 0.00% | $0.000006 | $0.000006 | 0 | 48,422.60 | $0 | |
83
DIMCOIN
|
$0.0022 | -4.35% | $0.0022 | $0.0026 | 0 | 48,052.68 | $0 | |
84
MoneyCoin
|
$0.000016 | 5.33% | $0.000015 | $0.000042 | 10,914,418 | 47,000.00 | $173 | |
85
ArbitrageCT
|
$0.0019 | 13.71% | $0.0016 | $0.0019 | 151,310,224 | 45,914.96 | $283,707 | |
86
QTUM
|
$3.87 | 0.52% | $3.75 | $4.58 | 100,000,000 | 45,577.93 | $387,000,000 | |
87
JokerCoin
|
$0.000012 | 0.00% | $0.000012 | $0.000012 | 0 | 44,944.98 | $0 | |
88
LeafCoin
|
$0.000009 | -0.22% | $0.000009 | $0.000009 | 0 | 41,253.33 | $0 | |
89
Dai
|
$1.01 | 0.00% | $1.01 | $1.02 | 0 | 40,990.18 | $0 | |
90
Bitcoin
|
$6,466.05 | -0.65% | $6,442.13 | $6,531.65 | 17,330,736 | 40,693.29 | $112,061,415,424 | |
91
Aion
|
$0.42 | 0.31% | $0.41 | $0.43 | 0 | 40,052.90 | $0 | |
92
Global Currency Reserve
|
$0.19 | -10.97% | $0.18 | $0.23 | 104,847,240 | 39,307.76 | $20,080,866 | |
93
Ripio
|
$0.03 | 3.59% | $0.03 | $0.03 | 999,942,656 | 39,168.41 | $27,996,694 | |
94
Travelflex
|
$0.01 | -12.90% | $0.01 | $0.01 | 107,309,640 | 37,189.38 | $1,173,373 | |
95
Bitcoin Cash / BCC
|
$444.39 | 1.65% | $432.65 | $447.31 | 17,330,708 | 36,401.56 | $7,701,593,600 | |
96
Quoine Liquid
|
$0.22 | 11.27% | $0.19 | $0.22 | 1,000,000,000 | 35,573.86 | $218,689,200 | |
97
Allsafe
|
$0.02 | 25.78% | $0.01 | $0.02 | 0 | 34,000.00 | $0 | |
98
Ink
|
$0.02 | -0.50% | $0.02 | $0.02 | 1,000,000,000 | 33,323.69 | $19,846,044 | |
99
Request Network
|
$0.06 | 6.02% | $0.06 | $0.07 | 999,988,608 | 30,013.82 | $64,919,108 | |
100
UnitaryStatus Dollar
|
$0.000047 | 0.00% | $0.000047 | $0.000047 | 1,098,952,576 | 21,336.10 | $52,035 | |
101
PupaCoin
|
$0.000010 | 5.26% | $0.000010 | $0.000010 | 0 | 21,239.52 | $0 | |
102
BitcoinZ
|
$0.0006 | 0.00% | $0.0005 | $0.0006 | 2,893,387,776 | 20,500.45 | $1,683,809 | |
103
BlueCoin
|
$0.0021 | 0.00% | $0.0021 | $0.0021 | 0 | 20,000.00 | $0 | |
104
Biocoin
|
$0.0009 | 1.08% | $0.0009 | $0.0009 | 836,373,504 | 19,469.73 | $786,191 | |
105
PandaCoin
|
$0.0001 | 0.00% | $0.0001 | $0.0001 | 33,612,503,040 | 18,517.37 | $3,730,988 | |
106
OrlyCoin
|
$0.0003 | 0.00% | $0.0003 | $0.0003 | 0 | 17,835.30 | $0 | |
107
Armory Coin
|
$0.000090 | 0.00% | $0.000090 | $0.000090 | 0 | 16,627.69 | $0 | |
108
YoCoin
|
$0.02 | 2.15% | $0.01 | $0.02 | 636,463 | 13,116.42 | $9,961 | |
109
InsurePal
|
$0.01 | -9.34% | $0.01 | $0.01 | 300,000,000 | 13,100.00 | $3,200,913 | |
110
TattooCoin
|
$0.0006 | 0.00% | $0.0006 | $0.0006 | 0 | 12,679.94 | $0 | |
111
Waves
|
$1.96 | -4.39% | $1.96 | $2.08 | 100,000,000 | 12,554.43 | $196,000,000 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]