Top 111 cryptocurrencies
Market Cap $220,226,438,215
Volume 24h $516,569,972
Cryptos Coins Capitalizations
Breaking news
Cryptocurrency Price 24h D 24h Low 24h High Supply arrow_drop_down Volume Market cap 24h Performance
1 Ripple Ripple $0.34 4.43% $0.33 $0.35 38,305,873,920 84,341,464.00 $13,089,117,184
2 YesCoin YesCoin $0.00000095 5.56% $0.00000082 $0.00000095 0 34,545,912.00 $0
3 Dorado Dorado $0.0038 -4.82% $0.0037 $0.0041 83,720,600 25,783,950.00 $313,952
4 IOTA IOTA $0.54 8.56% $0.49 $0.57 2,779,530,240 25,671,658.00 $1,488,160,512
5 GermanCoin GermanCoin $0.000050 1.36% $0.000049 $0.000058 4,911,500,288 19,547,762.00 $245,673
6 Helbiz Helbiz $0.0041 -0.96% $0.0039 $0.0042 1,005,249,984 16,065,833.00 $4,164,751
7 Tronix Tronix $0.02 3.01% $0.02 $0.02 99,999,997,952 14,081,452.00 $2,192,999,936
8 Dogecoin Dogecoin $0.0025 3.53% $0.0024 $0.0025 115,780,321,280 12,102,866.00 $291,650,624
9 NewYorkCoin NewYorkCoin $0.000034 -4.52% $0.000033 $0.000036 0 10,507,044.00 $0
10 Stellar Stellar $0.23 2.92% $0.22 $0.23 18,771,755,008 8,808,658.00 $4,294,977,536
11 Karma Karma $0.0021 4.95% $0.0018 $0.0023 0 8,556,000.00 $0
12 DimeCoin DimeCoin $0.000010 0.00% $0.000010 $0.000020 0 7,711,577.50 $0
13 EOS EOS $5.23 3.16% $5.01 $5.38 1,000,000,000 7,398,403.00 $5,230,000,128
14 BitOKX BitOKX $0.000048 2.36% $0.000047 $0.000049 0 5,330,597.50 $0
15 ZCashDarkCoin ZCashDarkCoin $0.000001 0.00% $0.000001 $0.000001 0 5,000,000.00 $0
16 InflationCoin InflationCoin $0.000022 -3.88% $0.000022 $0.000025 54,322,647,040 3,291,480.00 $1,169,567
17 Verge Verge $0.01 4.90% $0.01 $0.02 15,223,525,376 2,072,879.00 $218,305,360
18 NetM NetM $0.000001 22.50% $0.000001 $0.000001 0 1,828,200.00 $0
19 IOS token IOS token $0.01 5.21% $0.01 $0.02 20,999,999,488 1,750,726.38 $313,529,984
20 Eidoo Eidoo $0.97 42.34% $0.68 $1.25 90,208,328 1,644,186.62 $87,303,616
21 Streamr DATAcoin Streamr DATAcoin $0.04 12.97% $0.03 $0.04 987,154,496 1,387,961.25 $37,156,496
22 SatoshiMadness SatoshiMadness $0.08 -46.58% $0.01 $0.15 3,234,187 1,372,373.75 $250,358
23 Karmacoin Karmacoin $0.000004 21.61% $0.000003 $0.000004 0 1,068,776.50 $0
24 Metaverse Metaverse $2.97 -3.57% $2.95 $3.24 56,162,832 855,930.38 $166,803,616
25 Dether Dether $0.03 -0.05% $0.03 $0.03 100,000,000 850,927.62 $2,550,683
26 Ethereum Classic Ethereum Classic $13.29 1.76% $12.95 $13.77 103,916,816 834,989.56 $1,381,054,464
27 Nxt Nxt $0.07 1.64% $0.07 $0.07 998,999,936 709,681.50 $69,830,096
28 Cypherfunks Coin Cypherfunks Coin $0.000003 0.00% $0.000003 $0.000003 0 500,000.00 $0
29 NEO NEO $19.43 4.63% $18.55 $20.98 65,000,000 482,076.16 $1,262,950,016
30 HTML Coin HTML Coin $0.0001 5.26% $0.0001 $0.0001 0 460,000.00 $0
31 Status Network Token Status Network Token $0.04 -0.35% $0.04 $0.04 6,804,870,144 449,951.62 $271,446,272
32 Yoyow Yoyow $0.03 7.48% $0.02 $0.03 0 421,701.12 $0
33 NumbersCoin NumbersCoin $0.000010 0.00% $0.000010 $0.000010 0 409,537.78 $0
34 Ethereum Ethereum $299.07 1.15% $292.25 $306.78 101,436,664 385,476.78 $30,336,663,552
35 BF Token (BFT) BF Token (BFT) $0.04 2.47% $0.04 $0.04 1,000,000,000 372,726.91 $39,715,168
37 FunFair FunFair $0.02 -0.33% $0.02 $0.02 10,999,873,536 353,315.00 $217,053,872
38 aelf aelf $0.41 2.68% $0.39 $0.43 300,000,000 329,368.84 $121,950,000
39 Time New Bank Time New Bank $0.01 4.60% $0.01 $0.01 5,541,435,904 320,516.38 $65,465,224
40 404Coin 404Coin $0.000013 0.00% $0.000013 $0.000013 0 315,706.38 $0
41 ShrekCoin ShrekCoin $0.000013 -0.08% $0.000013 $0.000013 0 267,857.56 $0
42 Carboncoin Carboncoin $0.000065 15.71% $0.000055 $0.000065 15,392,021,504 247,974.81 $997,403
43 Request Network Request Network $0.04 4.74% $0.04 $0.04 999,990,656 243,791.02 $40,179,412
44 BuzzCoin BuzzCoin $0.0001 13.46% $0.000086 $0.0001 19,577,786,368 230,276.50 $2,887,724
45 OmiseGo OmiseGo $4.11 -2.61% $3.97 $4.31 0 223,753.23 $0
46 NEM NEM $0.11 -0.82% $0.11 $0.11 8,999,999,488 197,111.55 $982,800,000
47 Litecoin Litecoin $57.50 1.43% $56.36 $59.00 57,923,096 195,414.45 $3,330,578,176
48 0x 0x $0.75 0.01% $0.73 $0.79 1,000,000,000 168,507.23 $754,300,032
49 Golem Network Token Golem Network Token $0.15 0.20% $0.15 $0.16 1,000,000,000 143,915.77 $153,000,000
50 SpaceCash SpaceCash $0.0031 -28.39% $0.0030 $0.0097 0 133,178.62 $0
51 Santiment Santiment $0.61 4.34% $0.58 $0.64 83,337,000 131,524.59 $50,710,564
52 PoisonIvyCoin PoisonIvyCoin $0.000017 35.84% $0.000013 $0.000017 0 118,581.03 $0
53 UniversalRoyalCoin UniversalRoyalCoin $0.0004 46.15% $0.0003 $0.0004 70,425,624 102,000.00 $26,762
54 Crowd Machine Crowd Machine $0.02 0.60% $0.02 $0.02 2,000,000,000 94,400.00 $43,489,232
55 Basic Attention Token Basic Attention Token $0.22 1.88% $0.21 $0.23 1,500,000,000 85,285.30 $326,947,648
56 Savedroid Savedroid $0.0014 -3.51% $0.0013 $0.0015 6,997,578,752 80,600.00 $9,793,817
57 E-Dinar Coin E-Dinar Coin $0.0092 2.92% $0.0087 $0.0093 886,211,968 80,438.08 $8,110,750
58 LiteCoinW Plus LiteCoinW Plus $0.000085 41.99% $0.000050 $0.000085 84,000,000 71,256.13 $7,158
59 BlueCoin BlueCoin $0.0029 0.00% $0.0029 $0.0029 0 67,613.35 $0
60 WomenCoin WomenCoin $0.000012 0.00% $0.000012 $0.000012 44,220,400 53,000.00 $527
61 FirstCoin FirstCoin $0.01 12.05% $0.01 $0.01 110,000,000 52,855.39 $1,328,042
62 Dai Dai $1.00 -6.44% $0.98 $1.39 0 52,586.37 $0
63 ReddCoin ReddCoin $0.0028 16.22% $0.0023 $0.0030 0 51,663.59 $0
64 StarCoin StarCoin $0.000050 0.00% $0.000050 $0.000050 0 51,546.39 $0
65 Linda Linda $0.0012 0.00% $0.0012 $0.0012 9,043,982,336 47,658.78 $10,566,677
66 Quoine Liquid Quoine Liquid $0.17 3.66% $0.16 $0.17 1,000,000,000 47,146.78 $171,092,224
67 DataWallet DataWallet $0.01 -6.12% $0.01 $0.02 1,000,000,000 46,813.13 $14,929,139
68 Loopring Loopring $0.11 -0.23% $0.11 $0.12 1,395,076,096 42,833.62 $160,102,128
69 DigiByte DigiByte $0.03 1.25% $0.03 $0.03 10,683,316,224 42,266.22 $280,840,256
70 Bitcoin Bitcoin $6,490.80 1.67% $6,344.42 $6,569.62 17,220,062 39,047.02 $111,771,975,680
71 Bitcoin Gold Bitcoin Gold $19.47 7.21% $18.02 $21.10 17,202,362 38,398.21 $334,929,984
72 Decentraland Decentraland $0.07 2.36% $0.07 $0.08 2,644,403,456 36,737.53 $193,616,800
73 iEx.ec iEx.ec $0.35 6.25% $0.32 $0.36 86,999,784 33,954.61 $30,036,852
74 Bitcoin Cash / BCC Bitcoin Cash / BCC $565.95 2.69% $549.95 $582.52 17,220,046 33,501.80 $9,745,685,504
75 BitcoinWhite BitcoinWhite $0.03 26.09% $0.02 $0.03 0 33,033.53 $0
76 SingularityNET SingularityNET $0.05 1.69% $0.05 $0.05 1,000,000,000 29,831.06 $46,799,604
77 Dignity Dignity $0.08 2.50% $0.08 $0.09 0 29,486.15 $0
78 OlympCoin OlympCoin $0.0002 -4.98% $0.0002 $0.0002 0 27,336.58 $0
79 Vulcano Vulcano $0.000045 12.83% $0.000040 $0.000045 0 27,100.85 $0
80 Worldwide Asset eXchange Worldwide Asset eXchange $0.08 2.72% $0.07 $0.08 1,850,000,000 24,666.09 $140,619,504
81 AidCoin AidCoin $0.06 -0.47% $0.06 $0.06 100,000,000 23,719.40 $5,960,000
82 Onix Onix $0.0030 -29.41% $0.0030 $0.0042 113,648,560 22,411.97 $339,809
83 Luxmi Coin Luxmi Coin $0.000021 0.00% $0.000021 $0.000021 1,004,096,576 19,972.30 $21,217
84 Monero Monero $100.07 3.71% $94.39 $102.74 16,333,172 19,730.20 $1,634,460,544
85 YoCoin YoCoin $0.02 1.51% $0.02 $0.02 636,463 17,876.50 $10,212
86 BitVolt BitVolt $0.0007 0.00% $0.0007 $0.0007 61,608,144 17,491.44 $43,126
87 DigitalCash DigitalCash $153.72 -0.06% $151.67 $165.87 8,267,393 17,446.51 $1,270,863,616
88 World Crypto Gold World Crypto Gold $9.37 -6.58% $9.00 $10.10 0 16,685.53 $0
89 Recovery Right Tokens Recovery Right Tokens $0.04 -3.75% $0.04 $0.04 0 16,225.28 $0
90 LitecoinCash LitecoinCash $0.02 -5.08% $0.02 $0.03 0 15,503.69 $0
91 HiCoin HiCoin $0.0003 0.00% $0.0003 $0.0003 10,000,244,736 12,964.42 $3,245,515
92 Biocoin Biocoin $0.0009 -7.51% $0.0009 $0.0009 831,834,624 12,818.55 $708,474
93 Medicalchain Medicalchain $0.03 -1.00% $0.03 $0.03 500,000,000 12,284.76 $14,803,470
94 ZCash ZCash $140.52 0.37% $138.65 $146.07 4,614,206 12,111.28 $648,388,288
95 UnitaryStatus Dollar UnitaryStatus Dollar $0.000057 1.08% $0.000057 $0.000057 1,098,952,576 10,000.00 $62,893
96 Draftcoin Draftcoin $0.08 -4.88% $0.08 $0.08 0 9,688.32 $0
97 LEOcoin LEOcoin $0.21 5.54% $0.20 $0.22 101,743,208 9,294.16 $21,508,514
98 QTUM QTUM $4.53 0.67% $4.45 $4.70 100,000,000 9,227.24 $453,000,000
99 Armory Coin Armory Coin $0.000090 0.00% $0.000090 $0.000090 0 9,142.00 $0
100 PeerCoin PeerCoin $1.28 8.47% $1.18 $1.28 24,896,122 9,081.32 $31,867,036
101 SophiaTX SophiaTX $0.11 7.35% $0.09 $0.12 350,000,000 7,517.28 $36,827,144
102 Ethfinex Nectar Token Ethfinex Nectar Token $0.30 0.10% $0.30 $0.32 0 7,087.33 $0
103 Cofound.it Cofound.it $0.02 -1.93% $0.02 $0.02 500,000,000 6,825.59 $9,898,653
104 AventCoin AventCoin $0.52 -17.50% $0.52 $0.63 10,000,000 6,402.67 $5,204,166
105 U.CASH U.CASH $0.0024 -5.44% $0.0024 $0.0030 20,999,999,488 6,034.95 $50,242,080
106 NameCoin NameCoin $2.23 2.29% $2.12 $2.24 14,736,400 5,933.17 $32,862,172
107 Aion Aion $0.51 3.63% $0.49 $0.57 0 5,692.69 $0
108 Augur Augur $18.75 3.08% $18.00 $19.27 11,000,000 4,476.90 $206,250,000
109 Tokyo Coin Tokyo Coin $0.0008 32.69% $0.0006 $0.0009 230,298,928 4,455.70 $184,907
110 CyberCoin CyberCoin $0.0001 0.00% $0.0001 $0.0001 550,279,424 4,204.08 $71,481
111 Tellurion Tellurion $0.000087 0.00% $0.000087 $0.000087 0 4,000.00 $0