Top 111 cryptocurrencies
Market Cap $262,335,001,030
Volume 24h $1,586,501,526
Cryptos Coins Capitalizations
Breaking news
Cryptocurrency Price 24h D 24h Low 24h High Supply arrow_drop_down Volume Market cap 24h Performance
1 PowerCoin PowerCoin $0.000001 27.36% $0.000001 $0.000001 0 204,299,152.00 $0
2 Ripple Ripple $0.48 -6.28% $0.47 $0.52 38,305,873,920 93,759,272.00 $18,528,550,912
3 Tronix Tronix $0.04 -5.20% $0.04 $0.05 99,999,997,952 51,600,460.00 $4,317,000,192
4 NewYorkCoin NewYorkCoin $0.000056 -4.68% $0.000056 $0.000061 0 43,875,736.00 $0
5 DimeCoin DimeCoin $0.000020 -33.33% $0.000020 $0.000030 545,216,102,400 38,506,300.00 $10,904,322
6 IOTA IOTA $1.00 -9.28% $0.93 $1.10 2,779,530,240 31,839,176.00 $2,773,693,184
7 Verge Verge $0.02 -6.60% $0.02 $0.03 15,096,456,192 27,894,054.00 $371,674,752
8 GermanCoin GermanCoin $0.000093 -4.34% $0.000090 $0.000099 4,911,500,288 27,153,888.00 $458,047
9 Helbiz Helbiz $0.0086 -1.11% $0.0084 $0.0093 1,005,249,984 24,272,702.00 $8,648,166
10 Siacoin Siacoin $0.01 -9.47% $0.01 $0.01 33,098,297,344 20,576,326.00 $364,081,248
11 EOS EOS $8.32 -11.68% $8.02 $9.56 1,000,000,000 17,160,992.00 $8,320,000,000
12 Karmacoin Karmacoin $0.000003 0.00% $0.000003 $0.000003 0 15,877,961.00 $0
13 Time New Bank Time New Bank $0.02 -0.82% $0.02 $0.03 5,541,679,616 13,743,530.00 $133,554,480
14 Dogecoin Dogecoin $0.0028 -7.35% $0.0027 $0.0030 114,976,555,008 13,393,674.00 $317,450,272
15 YesCoin YesCoin $0.000001 -5.30% $0.000001 $0.000001 0 12,768,461.00 $0
16 Stellar Stellar $0.20 -8.01% $0.19 $0.22 18,759,536,640 12,292,859.00 $3,725,644,032
17 Cardano Cardano $0.14 -8.61% $0.13 $0.15 25,927,069,696 10,871,994.00 $3,520,896,256
18 Valorbit Valorbit $0.000001 -29.02% $0.000001 $0.000002 0 7,053,968.00 $0
19 Streamr DATAcoin Streamr DATAcoin $0.09 -9.22% $0.09 $0.10 987,154,496 6,520,276.00 $88,399,688
20 FunFair FunFair $0.02 -9.64% $0.02 $0.03 10,999,873,536 4,830,965.00 $257,727,040
21 Carboncoin Carboncoin $0.000086 14.27% $0.000074 $0.000086 15,392,021,504 4,256,662.50 $1,328,793
22 RCoin RCoin $0.000030 -16.55% $0.000030 $0.000050 0 3,497,094.50 $0
23 Ethereum Classic Ethereum Classic $14.56 -10.73% $14.15 $16.58 102,500,256 3,315,760.25 $1,492,403,712
24 Nxt Nxt $0.10 -5.82% $0.10 $0.11 998,999,936 2,697,839.00 $99,450,448
25 1337 1337 $0.000075 -25.00% $0.000075 $0.0001 29,008,848,896 2,634,477.75 $2,175,664
26 PayPeer PayPeer $0.000036 102.61% $0.000010 $0.000036 0 2,455,586.50 $0
27 IOS token IOS token $0.02 -13.96% $0.02 $0.03 20,999,999,488 2,400,534.25 $488,040,000
28 InflationCoin InflationCoin $0.000013 -9.97% $0.000013 $0.000015 48,794,296,320 2,308,074.75 $634,326
29 BF Token (BFT) BF Token (BFT) $0.13 -7.49% $0.12 $0.14 1,000,000,000 2,275,232.75 $125,900,000
30 ZCashDarkCoin ZCashDarkCoin $0.000002 -0.95% $0.000002 $0.000002 0 2,118,787.25 $0
31 NetM NetM $0.000005 -5.04% $0.000005 $0.000006 0 1,741,060.75 $0
32 Basic Attention Token Basic Attention Token $0.27 -1.76% $0.24 $0.28 1,500,000,000 1,122,871.88 $401,550,016
33 Hitcoin Hitcoin $0.000018 43.65% $0.000013 $0.000018 10,996,318,208 1,105,575.88 $197,604
34 SoulCoin SoulCoin $0.18 -0.95% $0.17 $0.19 0 953,405.88 $0
35 BitFlip BitFlip $0.01 2.70% $0.01 $0.01 12,093,700 880,737.62 $137,868
36 Decentraland Decentraland $0.09 -2.40% $0.09 $0.10 2,644,403,456 852,272.12 $243,285,104
37 0x 0x $0.72 -8.15% $0.68 $0.80 1,000,000,000 777,705.31 $716,400,000
38 MilkCoin MilkCoin $0.000051 22.22% $0.000042 $0.000056 0 758,502.94 $0
39 VapersCoin VapersCoin $0.000070 -2.85% $0.000070 $0.000084 0 730,375.75 $0
40 Litecoin Litecoin $84.12 -7.20% $80.17 $91.37 57,100,128 728,362.50 $4,803,262,976
41 WineCoin WineCoin $0.000068 -2.93% $0.000068 $0.000070 0 722,694.19 $0
42 Ethereum Ethereum $465.48 -7.02% $449.07 $503.76 100,249,104 707,947.38 $46,663,954,432
43 Dether Dether $0.04 -25.57% $0.03 $0.06 100,000,000 668,533.06 $4,168,000
44 Yoyow Yoyow $0.07 -8.61% $0.06 $0.07 300,000,000 667,199.25 $19,740,000
45 Santiment Santiment $0.79 -10.64% $0.76 $0.89 83,337,000 629,895.88 $65,844,564
46 aelf aelf $0.52 -13.34% $0.51 $0.61 280,000,000 604,399.56 $144,816,000
47 EmberCoin EmberCoin $0.000020 -6.04% $0.000020 $0.000021 92,192,825,344 598,373.50 $1,848,466
48 Quoine Liquid Quoine Liquid $0.25 -18.91% $0.24 $0.31 1,000,000,000 583,281.81 $250,000,000
49 OmiseGo OmiseGo $8.25 -5.28% $8.05 $8.80 0 579,984.31 $0
50 AidCoin AidCoin $0.13 27.25% $0.09 $0.13 100,000,000 560,640.31 $12,750,000
51 Status Network Token Status Network Token $0.06 -10.49% $0.06 $0.07 6,804,870,144 550,888.62 $414,212,448
52 Linda Linda $0.0032 8.16% $0.0029 $0.0034 9,039,467,520 498,801.06 $29,219,184
53 SatoshiMadness SatoshiMadness $0.32 6.63% $0.30 $0.32 3,234,187 483,049.91 $1,034,616
54 Dai Dai $1.00 6.92% $0.92 $1.03 0 392,359.91 $0
55 LeafCoin LeafCoin $0.000020 -2.15% $0.000020 $0.000020 0 389,443.59 $0
56 Metaverse Metaverse $0.60 -6.25% $0.58 $0.65 55,314,668 335,032.97 $33,188,802
57 HTML5 Coin HTML5 Coin $0.0001 1.20% $0.0001 $0.0001 40,659,021,824 288,061.19 $5,497,100
58 LiteDoge LiteDoge $0.000067 -9.41% $0.000067 $0.000077 15,027,952,640 281,045.81 $1,007,173
59 GothicCoin GothicCoin $0.000007 -3.96% $0.000007 $0.000007 0 267,858.62 $0
60 Golem Network Token Golem Network Token $0.31 -9.38% $0.30 $0.34 1,000,000,000 245,105.84 $306,400,000
61 Rock Token Rock Token $0.10 -0.46% $0.10 $0.10 900,000,000 239,968.73 $86,895,000
62 ReddCoin ReddCoin $0.0054 1.15% $0.0052 $0.0055 0 227,309.56 $0
63 NEO NEO $33.36 -5.87% $32.12 $36.06 65,000,000 205,293.72 $2,168,399,872
64 ShrekCoin ShrekCoin $0.000042 0.00% $0.000042 $0.000042 0 196,831.61 $0
65 Eidoo Eidoo $1.00 -4.89% $0.96 $1.06 90,208,328 187,629.14 $90,091,056
66 Luxmi Coin Luxmi Coin $0.000020 0.00% $0.000020 $0.000020 1,004,096,576 177,817.70 $20,223
67 Infinity Economics Infinity Economics $0.000090 20.00% $0.000075 $0.000090 0 171,827.25 $0
68 NEM NEM $0.17 -8.30% $0.17 $0.19 8,999,999,488 171,636.52 $1,550,700,032
69 Medicalchain Medicalchain $0.07 -6.54% $0.07 $0.08 500,000,000 162,278.14 $34,345,000
70 Victoriouscoin Victoriouscoin $0.000021 -0.33% $0.000021 $0.000021 0 154,392.47 $0
71 Loopring Loopring $0.30 -12.24% $0.30 $0.34 1,395,076,096 151,040.20 $418,941,344
72 WomenCoin WomenCoin $0.0002 -4.55% $0.0002 $0.0002 44,220,400 147,882.58 $8,645
73 Bitcoin Cash / BCC Bitcoin Cash / BCC $752.55 -8.34% $719.34 $831.89 17,198,524 146,402.56 $12,942,749,696
74 Recovery Right Tokens Recovery Right Tokens $0.06 -6.66% $0.06 $0.06 0 140,364.59 $0
75 Bitcoin Bitcoin $6,097.31 -6.27% $5,922.61 $6,521.82 17,109,988 127,407.51 $104,324,898,816
76 E-Dinar Coin E-Dinar Coin $0.01 -0.75% $0.01 $0.01 886,211,968 116,565.22 $9,322,950
77 BitOKX BitOKX $0.000022 0.09% $0.000022 $0.000022 0 110,712.77 $0
78 Ethfinex Nectar Token Ethfinex Nectar Token $0.40 3.61% $0.35 $0.41 0 106,820.56 $0
79 BitcoinWhite BitcoinWhite $0.03 3.03% $0.03 $0.03 0 106,279.51 $0
80 Dignity Dignity $0.10 -7.52% $0.10 $0.11 3,000,000,000 106,070.20 $306,000,000
81 CobraCoin CobraCoin $0.000029 0.00% $0.000029 $0.000029 0 100,000.00 $0
82 SingularityNET SingularityNET $0.10 -5.18% $0.10 $0.11 1,000,000,000 97,354.71 $104,300,000
83 Worldwide Asset eXchange Worldwide Asset eXchange $0.11 -9.80% $0.11 $0.13 1,850,000,000 88,888.07 $211,084,992
84 Bitcoin Gold Bitcoin Gold $25.56 -12.04% $24.21 $29.51 17,182,512 84,742.85 $439,184,992
85 TokenDesk TokenDesk $0.09 4.22% $0.08 $0.10 0 81,361.93 $0
86 SingularDTV SingularDTV $0.04 -6.76% $0.04 $0.04 1,000,000,000 72,754.36 $37,015,408
87 Tokyo Coin Tokyo Coin $0.0011 -7.50% $0.0011 $0.0012 230,298,928 72,473.23 $255,632
88 Ripio Ripio $0.05 -1.82% $0.05 $0.05 999,942,656 66,910.11 $45,990,608
89 Cofound.it Cofound.it $0.04 1.92% $0.03 $0.04 500,000,000 65,728.33 $17,778,206
90 HappyCreatorCoin HappyCreatorCoin $0.000010 0.00% $0.000010 $0.000010 0 60,000.00 $0
91 IncaKoin IncaKoin $0.000066 0.20% $0.000066 $0.0001 15,497,060,352 59,480.41 $1,019,397
92 404Coin 404Coin $0.000029 -0.03% $0.000029 $0.000029 0 57,830.40 $0
93 Biocoin Biocoin $0.0072 2.86% $0.0066 $0.0072 825,655,808 57,574.30 $5,937,331
94 KubosCoin KubosCoin $0.000022 0.00% $0.000022 $0.000022 0 55,000.00 $0
95 Monero Monero $110.92 -4.62% $106.35 $119.58 16,158,086 51,903.99 $1,792,254,976
96 UnitedBitcoin UnitedBitcoin $5.41 -0.77% $4.18 $6.37 20,166,000 50,969.14 $109,106,312
97 DigiByte DigiByte $0.02 -4.86% $0.02 $0.02 10,428,439,552 48,306.26 $223,820,704
98 BuzzCoin BuzzCoin $0.0001 0.00% $0.0001 $0.0001 19,577,786,368 47,102.14 $2,742,848
99 LePenCoin LePenCoin $0.000021 0.00% $0.000021 $0.000021 0 41,724.34 $0
100 Request Network Request Network $0.08 0.15% $0.08 $0.08 999,991,488 40,632.72 $80,639,992
101 NumbersCoin NumbersCoin $0.000030 0.00% $0.000030 $0.000030 0 39,673.04 $0
102 F16Coin F16Coin $0.000016 0.00% $0.000016 $0.000016 0 38,791.44 $0
103 ForexCoin ForexCoin $0.000061 0.00% $0.000061 $0.0001 0 38,293.66 $0
104 Lykke Lykke $0.05 -10.91% $0.05 $0.06 316,809,728 37,628.09 $15,523,677
105 FirstCoin FirstCoin $0.03 -13.08% $0.03 $0.04 110,000,000 37,442.71 $3,441,900
106 YoCoin YoCoin $0.04 -0.81% $0.03 $0.04 636,463 37,311.45 $23,908
107 Cypherfunks Coin Cypherfunks Coin $0.000012 -7.76% $0.000012 $0.000013 0 36,651.30 $0
108 LitecoinCash LitecoinCash $0.05 -2.10% $0.04 $0.05 0 36,037.62 $0
109 Peerguess Peerguess $0.0040 -8.89% $0.0038 $0.0043 0 35,614.44 $0
110 CabbageUnit CabbageUnit $0.0026 5.00% $0.0024 $0.0027 10,499,996 30,462.09 $26,893
111 UniversalRoyalCoin UniversalRoyalCoin $0.0003 0.00% $0.0003 $0.0003 70,425,624 28,563.09 $21,128