us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | 24h High | Supply | arrow_drop_down Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
Dentacoin
|
$0.0012 | 42.17% | $0.0008 | $0.0013 | 7,999,999,967,232 | 714,566,016.00 | $9,440,000,000 | |
2
GermanCoin
|
$0.0002 | -0.60% | $0.0001 | $0.0002 | 4,911,500,288 | 133,834,784.00 | $737,707 | |
3
Dogecoin
|
$0.0058 | 4.06% | $0.0053 | $0.0060 | 114,087,108,608 | 107,196,128.00 | $657,255,808 | |
4
Ripple
|
$0.88 | 2.97% | $0.83 | $0.92 | 38,305,873,920 | 103,794,896.00 | $33,735,983,104 | |
5
DimeCoin
|
$0.000040 | 33.33% | $0.000030 | $0.000040 | 543,033,655,296 | 103,727,944.00 | $21,721,346 | |
6
YesCoin
|
$0.000002 | -21.40% | $0.000002 | $0.000002 | 0 | 76,036,696.00 | $0 | |
7
PowerCoin
|
$0.000001 | 22.31% | $0.000001 | $0.000002 | 0 | 71,572,520.00 | $0 | |
8
Tronix
|
$0.05 | 3.08% | $0.05 | $0.05 | 99,999,997,952 | 43,068,996.00 | $5,385,999,872 | |
9
DigitalNote
|
$0.01 | -2.59% | $0.01 | $0.01 | 6,898,825,216 | 33,455,220.00 | $96,169,624 | |
10
InflationCoin
|
$0.000022 | 64.19% | $0.000013 | $0.000024 | 43,321,827,328 | 21,618,556.00 | $939,650 | |
11
ByteCoin
|
$0.0049 | 2.58% | $0.0046 | $0.0052 | 183,846,551,552 | 20,798,470.00 | $906,915,072 | |
12
Verge
|
$0.07 | 5.28% | $0.07 | $0.07 | 14,894,100,480 | 18,528,066.00 | $1,071,630,528 | |
13
ReeCoin
|
$0.000080 | 60.00% | $0.000050 | $0.000080 | 0 | 18,082,734.00 | $0 | |
14
AirToken
|
$0.0090 | 2.61% | $0.0074 | $0.0095 | 1,491,492,608 | 17,595,790.00 | $13,418,959 | |
15
IOTA
|
$2.05 | 8.47% | $1.87 | $2.12 | 2,779,530,240 | 15,124,026.00 | $5,698,037,248 | |
16
NewYorkCoin
|
$0.000086 | -5.76% | $0.000086 | $0.000091 | 0 | 13,625,358.00 | $0 | |
17
Karmacoin
|
$0.000007 | 8.04% | $0.000006 | $0.000007 | 0 | 12,014,565.00 | $0 | |
18
Cardano
|
$0.29 | 2.87% | $0.28 | $0.30 | 25,927,069,696 | 11,433,554.00 | $7,526,628,352 | |
19
EOS
|
$11.46 | 6.01% | $10.62 | $11.88 | 1,000,000,000 | 10,233,466.00 | $11,459,999,744 | |
20
Stellar
|
$0.37 | 1.44% | $0.36 | $0.39 | 18,569,224,192 | 10,121,336.00 | $6,952,317,440 | |
21
Time New Bank
|
$0.05 | 7.17% | $0.04 | $0.05 | 0 | 6,137,158.00 | $0 | |
22
ZCashDarkCoin
|
$0.000003 | 3.64% | $0.000003 | $0.000004 | 0 | 4,294,668.00 | $0 | |
23
Bitair
|
$0.0008 | 5.48% | $0.0007 | $0.0008 | 1,000,000,000 | 4,164,273.25 | $770,000 | |
24
FunFair
|
$0.05 | 7.59% | $0.04 | $0.05 | 10,999,873,536 | 3,673,456.25 | $530,303,904 | |
25
Nxt
|
$0.21 | 2.34% | $0.20 | $0.21 | 998,999,936 | 3,631,825.75 | $205,494,288 | |
26
DIMCOIN
|
$0.0043 | 0.00% | $0.0040 | $0.0044 | 0 | 3,541,768.00 | $0 | |
27
404Coin
|
$0.000026 | -65.35% | $0.000026 | $0.000075 | 0 | 2,715,951.25 | $0 | |
28
Streamr DATAcoin
|
$0.11 | -0.57% | $0.10 | $0.11 | 987,154,496 | 2,641,551.50 | $103,947,368 | |
29
Golem Network Token
|
$0.58 | 15.89% | $0.49 | $0.59 | 1,000,000,000 | 2,023,418.88 | $579,100,032 | |
30
Status Network Token
|
$0.15 | 3.97% | $0.15 | $0.16 | 6,804,870,144 | 1,928,044.00 | $1,032,979,264 | |
31
Santiment
|
$1.85 | 1.09% | $1.75 | $2.03 | 83,337,000 | 1,749,922.75 | $154,173,456 | |
32
SingularDTV
|
$0.10 | -4.20% | $0.08 | $0.10 | 1,000,000,000 | 1,718,118.12 | $98,100,000 | |
33
Stox
|
$0.40 | 2.20% | $0.37 | $0.45 | 57,737,308 | 1,491,419.62 | $23,048,734 | |
34
Valorbit
|
$0.000011 | 30.50% | $0.000009 | $0.000011 | 0 | 1,433,183.25 | $0 | |
35
BuzzCoin
|
$0.0003 | -4.59% | $0.0002 | $0.0003 | 19,240,321,024 | 1,415,506.38 | $5,002,484 | |
36
ShrekCoin
|
$0.000039 | 60.48% | $0.000024 | $0.000039 | 0 | 1,368,410.88 | $0 | |
37
Cypherfunks Coin
|
$0.000018 | 0.06% | $0.000018 | $0.000018 | 0 | 1,343,768.50 | $0 | |
38
Yoyow
|
$0.13 | 11.34% | $0.12 | $0.13 | 300,000,000 | 1,139,839.00 | $39,750,000 | |
39
BitClave
|
$0.05 | 3.12% | $0.04 | $0.06 | 1,686,888,960 | 889,727.62 | $85,255,368 | |
40
Infinity Economics
|
$0.0001 | 0.00% | $0.0001 | $0.0002 | 0 | 848,327.00 | $0 | |
41
NetM
|
$0.000012 | 0.00% | $0.000008 | $0.000012 | 0 | 806,856.50 | $0 | |
42
Metaverse
|
$1.11 | 0.91% | $1.08 | $1.15 | 57,611,404 | 805,831.81 | $63,948,656 | |
43
SwftCoin
|
$0.02 | 33.39% | $0.01 | $0.02 | 10,000,000,000 | 802,300.00 | $166,600,000 | |
44
Tierion
|
$0.12 | 6.24% | $0.11 | $0.12 | 1,000,000,000 | 749,946.25 | $117,500,000 | |
45
Universa
|
$0.02 | -11.81% | $0.02 | $0.03 | 0 | 732,100.00 | $0 | |
46
Eidoo
|
$2.31 | 13.79% | $2.02 | $2.46 | 90,208,328 | 662,889.19 | $208,381,232 | |
47
aelf
|
$1.21 | 12.04% | $1.07 | $1.30 | 280,000,000 | 650,532.38 | $338,800,000 | |
48
Ethereum Classic
|
$19.19 | 4.01% | $18.18 | $19.48 | 101,249,408 | 576,725.06 | $1,942,976,128 | |
49
Ripio
|
$0.15 | 13.90% | $0.13 | $0.15 | 999,942,656 | 553,948.94 | $145,891,632 | |
50
DuxCoin
|
$0.000020 | 0.77% | $0.000020 | $0.000027 | 0 | 514,620.91 | $0 | |
51
Safecoin
|
$0.000070 | 0.00% | $0.000070 | $0.000070 | 0 | 506,953.56 | $0 | |
52
EmberCoin
|
$0.000027 | 0.26% | $0.000027 | $0.000040 | 92,192,825,344 | 482,986.31 | $2,518,708 | |
53
IncaKoin
|
$0.0002 | -32.17% | $0.000086 | $0.0002 | 14,095,368,192 | 473,986.12 | $2,198,878 | |
54
0x
|
$1.04 | 9.50% | $0.91 | $1.04 | 1,000,000,000 | 458,445.59 | $1,040,000,000 | |
55
BitOKX
|
$0.000057 | 0.24% | $0.000057 | $0.000057 | 0 | 453,234.66 | $0 | |
56
Centra
|
$0.02 | 20.00% | $0.02 | $0.02 | 100,000,000 | 452,687.00 | $1,800,000 | |
57
Basic Attention Token
|
$0.44 | 9.27% | $0.40 | $0.45 | 1,500,000,000 | 418,974.53 | $655,800,000 | |
58
NEM
|
$0.40 | 4.34% | $0.38 | $0.41 | 8,999,999,488 | 401,220.38 | $3,613,499,904 | |
59
AidCoin
|
$0.20 | 10.23% | $0.18 | $0.20 | 100,000,000 | 400,395.78 | $19,940,000 | |
60
Sentinel
|
$0.01 | 25.65% | $0.01 | $0.10 | 2,000,000,000 | 392,848.38 | $28,220,000 | |
61
Litecoin
|
$150.07 | 1.10% | $144.26 | $153.24 | 56,151,212 | 389,086.31 | $8,426,612,736 | |
62
Ethereum
|
$640.59 | 5.15% | $591.49 | $645.83 | 98,913,424 | 387,009.09 | $63,362,953,216 | |
63
Tokyo Coin
|
$0.0022 | 14.42% | $0.0018 | $0.0022 | 230,298,928 | 375,643.69 | $506,197 | |
64
DigiByte
|
$0.04 | 4.05% | $0.03 | $0.04 | 10,135,917,568 | 373,584.12 | $362,054,976 | |
65
PoisonIvyCoin
|
$0.000044 | 0.00% | $0.000044 | $0.000044 | 0 | 339,784.69 | $0 | |
66
LiteDoge
|
$0.0002 | 4.85% | $0.0001 | $0.0002 | 14,985,615,360 | 329,161.53 | $2,397,699 | |
67
OmiseGo
|
$15.59 | 2.57% | $14.94 | $15.95 | 0 | 327,509.88 | $0 | |
68
ATMChain
|
$0.0045 | -1.94% | $0.0045 | $0.0050 | 10,000,000,000 | 310,780.00 | $45,418,540 | |
69
Decentraland
|
$0.12 | 3.43% | $0.11 | $0.12 | 2,644,403,456 | 307,833.72 | $326,583,808 | |
70
ReddCoin
|
$0.0080 | 3.49% | $0.0074 | $0.0084 | 0 | 279,496.78 | $0 | |
71
Bezop
|
$0.09 | -6.65% | $0.07 | $0.13 | 89,267,248 | 274,330.00 | $8,083,150 | |
72
Linda
|
$0.0020 | 4.76% | $0.0018 | $0.0020 | 8,954,829,824 | 265,700.94 | $17,624,514 | |
73
LeaCoin
|
$0.0016 | 125.00% | $0.0006 | $0.0022 | 350,951,488 | 259,900.42 | $565,158 | |
74
Dignity
|
$0.06 | -0.23% | $0.06 | $0.07 | 3,000,000,000 | 258,262.62 | $178,470,000 | |
75
Paragon
|
$0.28 | 9.67% | $0.25 | $0.29 | 164,936,592 | 223,171.11 | $45,637,956 | |
76
Recovery Right Tokens
|
$0.06 | 0.52% | $0.06 | $0.06 | 0 | 200,106.34 | $0 | |
77
Rentberry
|
$0.06 | -6.11% | $0.05 | $0.06 | 0 | 198,800.00 | $0 | |
78
Quoine Liquid
|
$0.78 | 3.24% | $0.74 | $0.79 | 1,000,000,000 | 166,545.20 | $776,400,000 | |
79
NEO
|
$75.34 | 1.41% | $72.79 | $77.61 | 65,000,000 | 160,989.91 | $4,897,099,776 | |
80
OlympCoin
|
$0.0006 | 200.14% | $0.0002 | $0.0006 | 0 | 159,500.50 | $0 | |
81
Blackmoon Crypto
|
$0.66 | 8.99% | $0.59 | $0.67 | 60,000,000 | 158,452.88 | $39,726,000 | |
82
1337
|
$0.0002 | -30.16% | $0.0002 | $0.0002 | 28,967,165,952 | 134,534.14 | $4,634,747 | |
83
PayPeer
|
$0.000055 | -30.27% | $0.000055 | $0.000079 | 0 | 122,143.45 | $0 | |
84
MilkCoin
|
$0.000061 | 1.67% | $0.000060 | $0.000061 | 0 | 115,038.45 | $0 | |
85
Serenity
|
$0.02 | -2.54% | $0.02 | $0.02 | 0 | 113,604.27 | $0 | |
86
MaidSafe Coin
|
$0.38 | 1.57% | $0.37 | $0.38 | 452,552,416 | 109,399.00 | $172,694,000 | |
87
Bancor Network Token
|
$4.11 | 4.31% | $3.82 | $4.14 | 75,237,776 | 108,891.16 | $309,227,264 | |
88
Bitcoin Cash / BCC
|
$1,239.18 | 9.24% | $1,102.04 | $1,261.23 | 17,081,750 | 106,715.91 | $21,167,362,048 | |
89
RCoin
|
$0.000034 | -0.03% | $0.000021 | $0.000034 | 0 | 105,000.00 | $0 | |
90
NefariousCoin
|
$0.000024 | 92.50% | $0.000013 | $0.000024 | 0 | 104,007.64 | $0 | |
91
Cashaa
|
$0.04 | -1.54% | $0.04 | $0.05 | 1,000,000,000 | 102,700.00 | $36,962,620 | |
92
WomenCoin
|
$0.0004 | -10.31% | $0.0004 | $0.0005 | 44,220,400 | 99,741.12 | $19,501 | |
93
Carboncoin
|
$0.0001 | -24.99% | $0.0001 | $0.0002 | 15,392,019,456 | 95,468.66 | $2,111,785 | |
94
TekCoin
|
$0.0002 | -23.70% | $0.0002 | $0.0003 | 0 | 94,438.53 | $0 | |
95
NagaCoin
|
$0.64 | -0.47% | $0.59 | $0.69 | 0 | 91,484.30 | $0 | |
96
AventCoin
|
$1.47 | 1.38% | $1.38 | $1.65 | 10,000,000 | 90,211.12 | $14,700,000 | |
97
ZeitCoin
|
$0.0002 | -18.70% | $0.0002 | $0.0003 | 36,971,196,416 | 89,832.91 | $9,128,188 | |
98
BigUp
|
$0.000071 | -15.04% | $0.000071 | $0.000088 | 4,000,000,000 | 89,323.81 | $285,360 | |
99
FujiCoin
|
$0.0013 | 133.33% | $0.0005 | $0.0015 | 0 | 88,285.95 | $0 | |
100
E-Dinar Coin
|
$0.02 | 2.48% | $0.02 | $0.02 | 886,211,968 | 80,225.62 | $19,780,252 | |
101
eBitcoin
|
$0.14 | -5.96% | $0.13 | $0.16 | 21,000,000 | 77,770.60 | $2,982,000 | |
102
B3 Coin
|
$0.0005 | 17.74% | $0.0004 | $0.0005 | 725,234,816 | 74,177.52 | $333,028 | |
103
PandaCoin
|
$0.0002 | -1.99% | $0.0002 | $0.0003 | 0 | 67,335.85 | $0 | |
104
Bitcoin
|
$8,947.28 | 1.44% | $8,747.13 | $9,065.81 | 16,986,576 | 65,341.52 | $151,983,636,480 | |
105
Bitcoin Gold
|
$67.46 | 2.27% | $64.00 | $69.21 | 17,051,848 | 63,979.89 | $1,150,317,696 | |
106
Tezos
|
$3.09 | 3.69% | $2.97 | $3.20 | 0 | 60,019.51 | $0 | |
107
Etherparty
|
$0.10 | 14.23% | $0.08 | $0.10 | 1,000,000,000 | 59,395.00 | $96,259,280 | |
108
Biocoin
|
$0.0065 | -0.77% | $0.0058 | $0.0070 | 820,357,248 | 57,520.98 | $5,291,305 | |
109
Monero
|
$277.16 | 9.57% | $248.78 | $285.30 | 15,945,341 | 55,843.38 | $4,419,410,944 | |
110
iEx.ec
|
$1.56 | 9.86% | $1.39 | $1.66 | 86,999,784 | 50,382.72 | $135,719,664 | |
111
CoinLancer
|
$0.03 | 0.00% | $0.03 | $0.03 | 300,000,000 | 48,229.80 | $8,100,000 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]