us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | 24h High | Supply | arrow_drop_down Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
Ripple
|
$0.34 | 4.43% | $0.33 | $0.35 | 38,305,873,920 | 84,341,464.00 | $13,089,117,184 | |
2
YesCoin
|
$0.00000095 | 5.56% | $0.00000082 | $0.00000095 | 0 | 34,545,912.00 | $0 | |
3
Dorado
|
$0.0038 | -4.82% | $0.0037 | $0.0041 | 83,720,600 | 25,783,950.00 | $313,952 | |
4
IOTA
|
$0.54 | 8.56% | $0.49 | $0.57 | 2,779,530,240 | 25,671,658.00 | $1,488,160,512 | |
5
GermanCoin
|
$0.000050 | 1.36% | $0.000049 | $0.000058 | 4,911,500,288 | 19,547,762.00 | $245,673 | |
6
Helbiz
|
$0.0041 | -0.96% | $0.0039 | $0.0042 | 1,005,249,984 | 16,065,833.00 | $4,164,751 | |
7
Tronix
|
$0.02 | 3.01% | $0.02 | $0.02 | 99,999,997,952 | 14,081,452.00 | $2,192,999,936 | |
8
Dogecoin
|
$0.0025 | 3.53% | $0.0024 | $0.0025 | 115,780,321,280 | 12,102,866.00 | $291,650,624 | |
9
NewYorkCoin
|
$0.000034 | -4.52% | $0.000033 | $0.000036 | 0 | 10,507,044.00 | $0 | |
10
Stellar
|
$0.23 | 2.92% | $0.22 | $0.23 | 18,771,755,008 | 8,808,658.00 | $4,294,977,536 | |
11
Karma
|
$0.0021 | 4.95% | $0.0018 | $0.0023 | 0 | 8,556,000.00 | $0 | |
12
DimeCoin
|
$0.000010 | 0.00% | $0.000010 | $0.000020 | 0 | 7,711,577.50 | $0 | |
13
EOS
|
$5.23 | 3.16% | $5.01 | $5.38 | 1,000,000,000 | 7,398,403.00 | $5,230,000,128 | |
14
BitOKX
|
$0.000048 | 2.36% | $0.000047 | $0.000049 | 0 | 5,330,597.50 | $0 | |
15
ZCashDarkCoin
|
$0.000001 | 0.00% | $0.000001 | $0.000001 | 0 | 5,000,000.00 | $0 | |
16
InflationCoin
|
$0.000022 | -3.88% | $0.000022 | $0.000025 | 54,322,647,040 | 3,291,480.00 | $1,169,567 | |
17
Verge
|
$0.01 | 4.90% | $0.01 | $0.02 | 15,223,525,376 | 2,072,879.00 | $218,305,360 | |
18
NetM
|
$0.000001 | 22.50% | $0.000001 | $0.000001 | 0 | 1,828,200.00 | $0 | |
19
IOS token
|
$0.01 | 5.21% | $0.01 | $0.02 | 20,999,999,488 | 1,750,726.38 | $313,529,984 | |
20
Eidoo
|
$0.97 | 42.34% | $0.68 | $1.25 | 90,208,328 | 1,644,186.62 | $87,303,616 | |
21
Streamr DATAcoin
|
$0.04 | 12.97% | $0.03 | $0.04 | 987,154,496 | 1,387,961.25 | $37,156,496 | |
22
SatoshiMadness
|
$0.08 | -46.58% | $0.01 | $0.15 | 3,234,187 | 1,372,373.75 | $250,358 | |
23
Karmacoin
|
$0.000004 | 21.61% | $0.000003 | $0.000004 | 0 | 1,068,776.50 | $0 | |
24
Metaverse
|
$2.97 | -3.57% | $2.95 | $3.24 | 56,162,832 | 855,930.38 | $166,803,616 | |
25
Dether
|
$0.03 | -0.05% | $0.03 | $0.03 | 100,000,000 | 850,927.62 | $2,550,683 | |
26
Ethereum Classic
|
$13.29 | 1.76% | $12.95 | $13.77 | 103,916,816 | 834,989.56 | $1,381,054,464 | |
27
Nxt
|
$0.07 | 1.64% | $0.07 | $0.07 | 998,999,936 | 709,681.50 | $69,830,096 | |
28
Cypherfunks Coin
|
$0.000003 | 0.00% | $0.000003 | $0.000003 | 0 | 500,000.00 | $0 | |
29
NEO
|
$19.43 | 4.63% | $18.55 | $20.98 | 65,000,000 | 482,076.16 | $1,262,950,016 | |
30
HTML Coin
|
$0.0001 | 5.26% | $0.0001 | $0.0001 | 0 | 460,000.00 | $0 | |
31
Status Network Token
|
$0.04 | -0.35% | $0.04 | $0.04 | 6,804,870,144 | 449,951.62 | $271,446,272 | |
32
Yoyow
|
$0.03 | 7.48% | $0.02 | $0.03 | 0 | 421,701.12 | $0 | |
33
NumbersCoin
|
$0.000010 | 0.00% | $0.000010 | $0.000010 | 0 | 409,537.78 | $0 | |
34
Ethereum
|
$299.07 | 1.15% | $292.25 | $306.78 | 101,436,664 | 385,476.78 | $30,336,663,552 | |
35
BF Token (BFT)
|
$0.04 | 2.47% | $0.04 | $0.04 | 1,000,000,000 | 372,726.91 | $39,715,168 | |
36
Storiqa Token
|
$0.0019 | -3.35% | $0.0018 | $0.0020 | 0 | 358,037.69 | $0 | |
37
FunFair
|
$0.02 | -0.33% | $0.02 | $0.02 | 10,999,873,536 | 353,315.00 | $217,053,872 | |
38
aelf
|
$0.41 | 2.68% | $0.39 | $0.43 | 300,000,000 | 329,368.84 | $121,950,000 | |
39
Time New Bank
|
$0.01 | 4.60% | $0.01 | $0.01 | 5,541,435,904 | 320,516.38 | $65,465,224 | |
40
404Coin
|
$0.000013 | 0.00% | $0.000013 | $0.000013 | 0 | 315,706.38 | $0 | |
41
ShrekCoin
|
$0.000013 | -0.08% | $0.000013 | $0.000013 | 0 | 267,857.56 | $0 | |
42
Carboncoin
|
$0.000065 | 15.71% | $0.000055 | $0.000065 | 15,392,021,504 | 247,974.81 | $997,403 | |
43
Request Network
|
$0.04 | 4.74% | $0.04 | $0.04 | 999,990,656 | 243,791.02 | $40,179,412 | |
44
BuzzCoin
|
$0.0001 | 13.46% | $0.000086 | $0.0001 | 19,577,786,368 | 230,276.50 | $2,887,724 | |
45
OmiseGo
|
$4.11 | -2.61% | $3.97 | $4.31 | 0 | 223,753.23 | $0 | |
46
NEM
|
$0.11 | -0.82% | $0.11 | $0.11 | 8,999,999,488 | 197,111.55 | $982,800,000 | |
47
Litecoin
|
$57.50 | 1.43% | $56.36 | $59.00 | 57,923,096 | 195,414.45 | $3,330,578,176 | |
48
0x
|
$0.75 | 0.01% | $0.73 | $0.79 | 1,000,000,000 | 168,507.23 | $754,300,032 | |
49
Golem Network Token
|
$0.15 | 0.20% | $0.15 | $0.16 | 1,000,000,000 | 143,915.77 | $153,000,000 | |
50
SpaceCash
|
$0.0031 | -28.39% | $0.0030 | $0.0097 | 0 | 133,178.62 | $0 | |
51
Santiment
|
$0.61 | 4.34% | $0.58 | $0.64 | 83,337,000 | 131,524.59 | $50,710,564 | |
52
PoisonIvyCoin
|
$0.000017 | 35.84% | $0.000013 | $0.000017 | 0 | 118,581.03 | $0 | |
53
UniversalRoyalCoin
|
$0.0004 | 46.15% | $0.0003 | $0.0004 | 70,425,624 | 102,000.00 | $26,762 | |
54
Crowd Machine
|
$0.02 | 0.60% | $0.02 | $0.02 | 2,000,000,000 | 94,400.00 | $43,489,232 | |
55
Basic Attention Token
|
$0.22 | 1.88% | $0.21 | $0.23 | 1,500,000,000 | 85,285.30 | $326,947,648 | |
56
Savedroid
|
$0.0014 | -3.51% | $0.0013 | $0.0015 | 6,997,578,752 | 80,600.00 | $9,793,817 | |
57
E-Dinar Coin
|
$0.0092 | 2.92% | $0.0087 | $0.0093 | 886,211,968 | 80,438.08 | $8,110,750 | |
58
LiteCoinW Plus
|
$0.000085 | 41.99% | $0.000050 | $0.000085 | 84,000,000 | 71,256.13 | $7,158 | |
59
BlueCoin
|
$0.0029 | 0.00% | $0.0029 | $0.0029 | 0 | 67,613.35 | $0 | |
60
WomenCoin
|
$0.000012 | 0.00% | $0.000012 | $0.000012 | 44,220,400 | 53,000.00 | $527 | |
61
FirstCoin
|
$0.01 | 12.05% | $0.01 | $0.01 | 110,000,000 | 52,855.39 | $1,328,042 | |
62
Dai
|
$1.00 | -6.44% | $0.98 | $1.39 | 0 | 52,586.37 | $0 | |
63
ReddCoin
|
$0.0028 | 16.22% | $0.0023 | $0.0030 | 0 | 51,663.59 | $0 | |
64
StarCoin
|
$0.000050 | 0.00% | $0.000050 | $0.000050 | 0 | 51,546.39 | $0 | |
65
Linda
|
$0.0012 | 0.00% | $0.0012 | $0.0012 | 9,043,982,336 | 47,658.78 | $10,566,677 | |
66
Quoine Liquid
|
$0.17 | 3.66% | $0.16 | $0.17 | 1,000,000,000 | 47,146.78 | $171,092,224 | |
67
DataWallet
|
$0.01 | -6.12% | $0.01 | $0.02 | 1,000,000,000 | 46,813.13 | $14,929,139 | |
68
Loopring
|
$0.11 | -0.23% | $0.11 | $0.12 | 1,395,076,096 | 42,833.62 | $160,102,128 | |
69
DigiByte
|
$0.03 | 1.25% | $0.03 | $0.03 | 10,683,316,224 | 42,266.22 | $280,840,256 | |
70
Bitcoin
|
$6,490.80 | 1.67% | $6,344.42 | $6,569.62 | 17,220,062 | 39,047.02 | $111,771,975,680 | |
71
Bitcoin Gold
|
$19.47 | 7.21% | $18.02 | $21.10 | 17,202,362 | 38,398.21 | $334,929,984 | |
72
Decentraland
|
$0.07 | 2.36% | $0.07 | $0.08 | 2,644,403,456 | 36,737.53 | $193,616,800 | |
73
iEx.ec
|
$0.35 | 6.25% | $0.32 | $0.36 | 86,999,784 | 33,954.61 | $30,036,852 | |
74
Bitcoin Cash / BCC
|
$565.95 | 2.69% | $549.95 | $582.52 | 17,220,046 | 33,501.80 | $9,745,685,504 | |
75
BitcoinWhite
|
$0.03 | 26.09% | $0.02 | $0.03 | 0 | 33,033.53 | $0 | |
76
SingularityNET
|
$0.05 | 1.69% | $0.05 | $0.05 | 1,000,000,000 | 29,831.06 | $46,799,604 | |
77
Dignity
|
$0.08 | 2.50% | $0.08 | $0.09 | 0 | 29,486.15 | $0 | |
78
OlympCoin
|
$0.0002 | -4.98% | $0.0002 | $0.0002 | 0 | 27,336.58 | $0 | |
79
Vulcano
|
$0.000045 | 12.83% | $0.000040 | $0.000045 | 0 | 27,100.85 | $0 | |
80
Worldwide Asset eXchange
|
$0.08 | 2.72% | $0.07 | $0.08 | 1,850,000,000 | 24,666.09 | $140,619,504 | |
81
AidCoin
|
$0.06 | -0.47% | $0.06 | $0.06 | 100,000,000 | 23,719.40 | $5,960,000 | |
82
Onix
|
$0.0030 | -29.41% | $0.0030 | $0.0042 | 113,648,560 | 22,411.97 | $339,809 | |
83
Luxmi Coin
|
$0.000021 | 0.00% | $0.000021 | $0.000021 | 1,004,096,576 | 19,972.30 | $21,217 | |
84
Monero
|
$100.07 | 3.71% | $94.39 | $102.74 | 16,333,172 | 19,730.20 | $1,634,460,544 | |
85
YoCoin
|
$0.02 | 1.51% | $0.02 | $0.02 | 636,463 | 17,876.50 | $10,212 | |
86
BitVolt
|
$0.0007 | 0.00% | $0.0007 | $0.0007 | 61,608,144 | 17,491.44 | $43,126 | |
87
DigitalCash
|
$153.72 | -0.06% | $151.67 | $165.87 | 8,267,393 | 17,446.51 | $1,270,863,616 | |
88
World Crypto Gold
|
$9.37 | -6.58% | $9.00 | $10.10 | 0 | 16,685.53 | $0 | |
89
Recovery Right Tokens
|
$0.04 | -3.75% | $0.04 | $0.04 | 0 | 16,225.28 | $0 | |
90
LitecoinCash
|
$0.02 | -5.08% | $0.02 | $0.03 | 0 | 15,503.69 | $0 | |
91
HiCoin
|
$0.0003 | 0.00% | $0.0003 | $0.0003 | 10,000,244,736 | 12,964.42 | $3,245,515 | |
92
Biocoin
|
$0.0009 | -7.51% | $0.0009 | $0.0009 | 831,834,624 | 12,818.55 | $708,474 | |
93
Medicalchain
|
$0.03 | -1.00% | $0.03 | $0.03 | 500,000,000 | 12,284.76 | $14,803,470 | |
94
ZCash
|
$140.52 | 0.37% | $138.65 | $146.07 | 4,614,206 | 12,111.28 | $648,388,288 | |
95
UnitaryStatus Dollar
|
$0.000057 | 1.08% | $0.000057 | $0.000057 | 1,098,952,576 | 10,000.00 | $62,893 | |
96
Draftcoin
|
$0.08 | -4.88% | $0.08 | $0.08 | 0 | 9,688.32 | $0 | |
97
LEOcoin
|
$0.21 | 5.54% | $0.20 | $0.22 | 101,743,208 | 9,294.16 | $21,508,514 | |
98
QTUM
|
$4.53 | 0.67% | $4.45 | $4.70 | 100,000,000 | 9,227.24 | $453,000,000 | |
99
Armory Coin
|
$0.000090 | 0.00% | $0.000090 | $0.000090 | 0 | 9,142.00 | $0 | |
100
PeerCoin
|
$1.28 | 8.47% | $1.18 | $1.28 | 24,896,122 | 9,081.32 | $31,867,036 | |
101
SophiaTX
|
$0.11 | 7.35% | $0.09 | $0.12 | 350,000,000 | 7,517.28 | $36,827,144 | |
102
Ethfinex Nectar Token
|
$0.30 | 0.10% | $0.30 | $0.32 | 0 | 7,087.33 | $0 | |
103
Cofound.it
|
$0.02 | -1.93% | $0.02 | $0.02 | 500,000,000 | 6,825.59 | $9,898,653 | |
104
AventCoin
|
$0.52 | -17.50% | $0.52 | $0.63 | 10,000,000 | 6,402.67 | $5,204,166 | |
105
U.CASH
|
$0.0024 | -5.44% | $0.0024 | $0.0030 | 20,999,999,488 | 6,034.95 | $50,242,080 | |
106
NameCoin
|
$2.23 | 2.29% | $2.12 | $2.24 | 14,736,400 | 5,933.17 | $32,862,172 | |
107
Aion
|
$0.51 | 3.63% | $0.49 | $0.57 | 0 | 5,692.69 | $0 | |
108
Augur
|
$18.75 | 3.08% | $18.00 | $19.27 | 11,000,000 | 4,476.90 | $206,250,000 | |
109
Tokyo Coin
|
$0.0008 | 32.69% | $0.0006 | $0.0009 | 230,298,928 | 4,455.70 | $184,907 | |
110
CyberCoin
|
$0.0001 | 0.00% | $0.0001 | $0.0001 | 550,279,424 | 4,204.08 | $71,481 | |
111
Tellurion
|
$0.000087 | 0.00% | $0.000087 | $0.000087 | 0 | 4,000.00 | $0 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]