us
Breaking news
| Cryptocurrency | Price | 24h D | 24h Low | 24h High | Supply | arrow_drop_down Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
PowerCoin
|
$0.000001 | 27.36% | $0.000001 | $0.000001 | 0 | 204,299,152.00 | $0 | |
2
Ripple
|
$0.48 | -6.28% | $0.47 | $0.52 | 38,305,873,920 | 93,759,272.00 | $18,528,550,912 | |
3
Tronix
|
$0.04 | -5.20% | $0.04 | $0.05 | 99,999,997,952 | 51,600,460.00 | $4,317,000,192 | |
4
NewYorkCoin
|
$0.000056 | -4.68% | $0.000056 | $0.000061 | 0 | 43,875,736.00 | $0 | |
5
DimeCoin
|
$0.000020 | -33.33% | $0.000020 | $0.000030 | 545,216,102,400 | 38,506,300.00 | $10,904,322 | |
6
IOTA
|
$1.00 | -9.28% | $0.93 | $1.10 | 2,779,530,240 | 31,839,176.00 | $2,773,693,184 | |
7
Verge
|
$0.02 | -6.60% | $0.02 | $0.03 | 15,096,456,192 | 27,894,054.00 | $371,674,752 | |
8
GermanCoin
|
$0.000093 | -4.34% | $0.000090 | $0.000099 | 4,911,500,288 | 27,153,888.00 | $458,047 | |
9
Helbiz
|
$0.0086 | -1.11% | $0.0084 | $0.0093 | 1,005,249,984 | 24,272,702.00 | $8,648,166 | |
10
Siacoin
|
$0.01 | -9.47% | $0.01 | $0.01 | 33,098,297,344 | 20,576,326.00 | $364,081,248 | |
11
EOS
|
$8.32 | -11.68% | $8.02 | $9.56 | 1,000,000,000 | 17,160,992.00 | $8,320,000,000 | |
12
Karmacoin
|
$0.000003 | 0.00% | $0.000003 | $0.000003 | 0 | 15,877,961.00 | $0 | |
13
Time New Bank
|
$0.02 | -0.82% | $0.02 | $0.03 | 5,541,679,616 | 13,743,530.00 | $133,554,480 | |
14
Dogecoin
|
$0.0028 | -7.35% | $0.0027 | $0.0030 | 114,976,555,008 | 13,393,674.00 | $317,450,272 | |
15
YesCoin
|
$0.000001 | -5.30% | $0.000001 | $0.000001 | 0 | 12,768,461.00 | $0 | |
16
Stellar
|
$0.20 | -8.01% | $0.19 | $0.22 | 18,759,536,640 | 12,292,859.00 | $3,725,644,032 | |
17
Cardano
|
$0.14 | -8.61% | $0.13 | $0.15 | 25,927,069,696 | 10,871,994.00 | $3,520,896,256 | |
18
Valorbit
|
$0.000001 | -29.02% | $0.000001 | $0.000002 | 0 | 7,053,968.00 | $0 | |
19
Streamr DATAcoin
|
$0.09 | -9.22% | $0.09 | $0.10 | 987,154,496 | 6,520,276.00 | $88,399,688 | |
20
FunFair
|
$0.02 | -9.64% | $0.02 | $0.03 | 10,999,873,536 | 4,830,965.00 | $257,727,040 | |
21
Carboncoin
|
$0.000086 | 14.27% | $0.000074 | $0.000086 | 15,392,021,504 | 4,256,662.50 | $1,328,793 | |
22
RCoin
|
$0.000030 | -16.55% | $0.000030 | $0.000050 | 0 | 3,497,094.50 | $0 | |
23
Ethereum Classic
|
$14.56 | -10.73% | $14.15 | $16.58 | 102,500,256 | 3,315,760.25 | $1,492,403,712 | |
24
Nxt
|
$0.10 | -5.82% | $0.10 | $0.11 | 998,999,936 | 2,697,839.00 | $99,450,448 | |
25
1337
|
$0.000075 | -25.00% | $0.000075 | $0.0001 | 29,008,848,896 | 2,634,477.75 | $2,175,664 | |
26
PayPeer
|
$0.000036 | 102.61% | $0.000010 | $0.000036 | 0 | 2,455,586.50 | $0 | |
27
IOS token
|
$0.02 | -13.96% | $0.02 | $0.03 | 20,999,999,488 | 2,400,534.25 | $488,040,000 | |
28
InflationCoin
|
$0.000013 | -9.97% | $0.000013 | $0.000015 | 48,794,296,320 | 2,308,074.75 | $634,326 | |
29
BF Token (BFT)
|
$0.13 | -7.49% | $0.12 | $0.14 | 1,000,000,000 | 2,275,232.75 | $125,900,000 | |
30
ZCashDarkCoin
|
$0.000002 | -0.95% | $0.000002 | $0.000002 | 0 | 2,118,787.25 | $0 | |
31
NetM
|
$0.000005 | -5.04% | $0.000005 | $0.000006 | 0 | 1,741,060.75 | $0 | |
32
Basic Attention Token
|
$0.27 | -1.76% | $0.24 | $0.28 | 1,500,000,000 | 1,122,871.88 | $401,550,016 | |
33
Hitcoin
|
$0.000018 | 43.65% | $0.000013 | $0.000018 | 10,996,318,208 | 1,105,575.88 | $197,604 | |
34
SoulCoin
|
$0.18 | -0.95% | $0.17 | $0.19 | 0 | 953,405.88 | $0 | |
35
BitFlip
|
$0.01 | 2.70% | $0.01 | $0.01 | 12,093,700 | 880,737.62 | $137,868 | |
36
Decentraland
|
$0.09 | -2.40% | $0.09 | $0.10 | 2,644,403,456 | 852,272.12 | $243,285,104 | |
37
0x
|
$0.72 | -8.15% | $0.68 | $0.80 | 1,000,000,000 | 777,705.31 | $716,400,000 | |
38
MilkCoin
|
$0.000051 | 22.22% | $0.000042 | $0.000056 | 0 | 758,502.94 | $0 | |
39
VapersCoin
|
$0.000070 | -2.85% | $0.000070 | $0.000084 | 0 | 730,375.75 | $0 | |
40
Litecoin
|
$84.12 | -7.20% | $80.17 | $91.37 | 57,100,128 | 728,362.50 | $4,803,262,976 | |
41
WineCoin
|
$0.000068 | -2.93% | $0.000068 | $0.000070 | 0 | 722,694.19 | $0 | |
42
Ethereum
|
$465.48 | -7.02% | $449.07 | $503.76 | 100,249,104 | 707,947.38 | $46,663,954,432 | |
43
Dether
|
$0.04 | -25.57% | $0.03 | $0.06 | 100,000,000 | 668,533.06 | $4,168,000 | |
44
Yoyow
|
$0.07 | -8.61% | $0.06 | $0.07 | 300,000,000 | 667,199.25 | $19,740,000 | |
45
Santiment
|
$0.79 | -10.64% | $0.76 | $0.89 | 83,337,000 | 629,895.88 | $65,844,564 | |
46
aelf
|
$0.52 | -13.34% | $0.51 | $0.61 | 280,000,000 | 604,399.56 | $144,816,000 | |
47
EmberCoin
|
$0.000020 | -6.04% | $0.000020 | $0.000021 | 92,192,825,344 | 598,373.50 | $1,848,466 | |
48
Quoine Liquid
|
$0.25 | -18.91% | $0.24 | $0.31 | 1,000,000,000 | 583,281.81 | $250,000,000 | |
49
OmiseGo
|
$8.25 | -5.28% | $8.05 | $8.80 | 0 | 579,984.31 | $0 | |
50
AidCoin
|
$0.13 | 27.25% | $0.09 | $0.13 | 100,000,000 | 560,640.31 | $12,750,000 | |
51
Status Network Token
|
$0.06 | -10.49% | $0.06 | $0.07 | 6,804,870,144 | 550,888.62 | $414,212,448 | |
52
Linda
|
$0.0032 | 8.16% | $0.0029 | $0.0034 | 9,039,467,520 | 498,801.06 | $29,219,184 | |
53
SatoshiMadness
|
$0.32 | 6.63% | $0.30 | $0.32 | 3,234,187 | 483,049.91 | $1,034,616 | |
54
Dai
|
$1.00 | 6.92% | $0.92 | $1.03 | 0 | 392,359.91 | $0 | |
55
LeafCoin
|
$0.000020 | -2.15% | $0.000020 | $0.000020 | 0 | 389,443.59 | $0 | |
56
Metaverse
|
$0.60 | -6.25% | $0.58 | $0.65 | 55,314,668 | 335,032.97 | $33,188,802 | |
57
HTML5 Coin
|
$0.0001 | 1.20% | $0.0001 | $0.0001 | 40,659,021,824 | 288,061.19 | $5,497,100 | |
58
LiteDoge
|
$0.000067 | -9.41% | $0.000067 | $0.000077 | 15,027,952,640 | 281,045.81 | $1,007,173 | |
59
GothicCoin
|
$0.000007 | -3.96% | $0.000007 | $0.000007 | 0 | 267,858.62 | $0 | |
60
Golem Network Token
|
$0.31 | -9.38% | $0.30 | $0.34 | 1,000,000,000 | 245,105.84 | $306,400,000 | |
61
Rock Token
|
$0.10 | -0.46% | $0.10 | $0.10 | 900,000,000 | 239,968.73 | $86,895,000 | |
62
ReddCoin
|
$0.0054 | 1.15% | $0.0052 | $0.0055 | 0 | 227,309.56 | $0 | |
63
NEO
|
$33.36 | -5.87% | $32.12 | $36.06 | 65,000,000 | 205,293.72 | $2,168,399,872 | |
64
ShrekCoin
|
$0.000042 | 0.00% | $0.000042 | $0.000042 | 0 | 196,831.61 | $0 | |
65
Eidoo
|
$1.00 | -4.89% | $0.96 | $1.06 | 90,208,328 | 187,629.14 | $90,091,056 | |
66
Luxmi Coin
|
$0.000020 | 0.00% | $0.000020 | $0.000020 | 1,004,096,576 | 177,817.70 | $20,223 | |
67
Infinity Economics
|
$0.000090 | 20.00% | $0.000075 | $0.000090 | 0 | 171,827.25 | $0 | |
68
NEM
|
$0.17 | -8.30% | $0.17 | $0.19 | 8,999,999,488 | 171,636.52 | $1,550,700,032 | |
69
Medicalchain
|
$0.07 | -6.54% | $0.07 | $0.08 | 500,000,000 | 162,278.14 | $34,345,000 | |
70
Victoriouscoin
|
$0.000021 | -0.33% | $0.000021 | $0.000021 | 0 | 154,392.47 | $0 | |
71
Loopring
|
$0.30 | -12.24% | $0.30 | $0.34 | 1,395,076,096 | 151,040.20 | $418,941,344 | |
72
WomenCoin
|
$0.0002 | -4.55% | $0.0002 | $0.0002 | 44,220,400 | 147,882.58 | $8,645 | |
73
Bitcoin Cash / BCC
|
$752.55 | -8.34% | $719.34 | $831.89 | 17,198,524 | 146,402.56 | $12,942,749,696 | |
74
Recovery Right Tokens
|
$0.06 | -6.66% | $0.06 | $0.06 | 0 | 140,364.59 | $0 | |
75
Bitcoin
|
$6,097.31 | -6.27% | $5,922.61 | $6,521.82 | 17,109,988 | 127,407.51 | $104,324,898,816 | |
76
E-Dinar Coin
|
$0.01 | -0.75% | $0.01 | $0.01 | 886,211,968 | 116,565.22 | $9,322,950 | |
77
BitOKX
|
$0.000022 | 0.09% | $0.000022 | $0.000022 | 0 | 110,712.77 | $0 | |
78
Ethfinex Nectar Token
|
$0.40 | 3.61% | $0.35 | $0.41 | 0 | 106,820.56 | $0 | |
79
BitcoinWhite
|
$0.03 | 3.03% | $0.03 | $0.03 | 0 | 106,279.51 | $0 | |
80
Dignity
|
$0.10 | -7.52% | $0.10 | $0.11 | 3,000,000,000 | 106,070.20 | $306,000,000 | |
81
CobraCoin
|
$0.000029 | 0.00% | $0.000029 | $0.000029 | 0 | 100,000.00 | $0 | |
82
SingularityNET
|
$0.10 | -5.18% | $0.10 | $0.11 | 1,000,000,000 | 97,354.71 | $104,300,000 | |
83
Worldwide Asset eXchange
|
$0.11 | -9.80% | $0.11 | $0.13 | 1,850,000,000 | 88,888.07 | $211,084,992 | |
84
Bitcoin Gold
|
$25.56 | -12.04% | $24.21 | $29.51 | 17,182,512 | 84,742.85 | $439,184,992 | |
85
TokenDesk
|
$0.09 | 4.22% | $0.08 | $0.10 | 0 | 81,361.93 | $0 | |
86
SingularDTV
|
$0.04 | -6.76% | $0.04 | $0.04 | 1,000,000,000 | 72,754.36 | $37,015,408 | |
87
Tokyo Coin
|
$0.0011 | -7.50% | $0.0011 | $0.0012 | 230,298,928 | 72,473.23 | $255,632 | |
88
Ripio
|
$0.05 | -1.82% | $0.05 | $0.05 | 999,942,656 | 66,910.11 | $45,990,608 | |
89
Cofound.it
|
$0.04 | 1.92% | $0.03 | $0.04 | 500,000,000 | 65,728.33 | $17,778,206 | |
90
HappyCreatorCoin
|
$0.000010 | 0.00% | $0.000010 | $0.000010 | 0 | 60,000.00 | $0 | |
91
IncaKoin
|
$0.000066 | 0.20% | $0.000066 | $0.0001 | 15,497,060,352 | 59,480.41 | $1,019,397 | |
92
404Coin
|
$0.000029 | -0.03% | $0.000029 | $0.000029 | 0 | 57,830.40 | $0 | |
93
Biocoin
|
$0.0072 | 2.86% | $0.0066 | $0.0072 | 825,655,808 | 57,574.30 | $5,937,331 | |
94
KubosCoin
|
$0.000022 | 0.00% | $0.000022 | $0.000022 | 0 | 55,000.00 | $0 | |
95
Monero
|
$110.92 | -4.62% | $106.35 | $119.58 | 16,158,086 | 51,903.99 | $1,792,254,976 | |
96
UnitedBitcoin
|
$5.41 | -0.77% | $4.18 | $6.37 | 20,166,000 | 50,969.14 | $109,106,312 | |
97
DigiByte
|
$0.02 | -4.86% | $0.02 | $0.02 | 10,428,439,552 | 48,306.26 | $223,820,704 | |
98
BuzzCoin
|
$0.0001 | 0.00% | $0.0001 | $0.0001 | 19,577,786,368 | 47,102.14 | $2,742,848 | |
99
LePenCoin
|
$0.000021 | 0.00% | $0.000021 | $0.000021 | 0 | 41,724.34 | $0 | |
100
Request Network
|
$0.08 | 0.15% | $0.08 | $0.08 | 999,991,488 | 40,632.72 | $80,639,992 | |
101
NumbersCoin
|
$0.000030 | 0.00% | $0.000030 | $0.000030 | 0 | 39,673.04 | $0 | |
102
F16Coin
|
$0.000016 | 0.00% | $0.000016 | $0.000016 | 0 | 38,791.44 | $0 | |
103
ForexCoin
|
$0.000061 | 0.00% | $0.000061 | $0.0001 | 0 | 38,293.66 | $0 | |
104
Lykke
|
$0.05 | -10.91% | $0.05 | $0.06 | 316,809,728 | 37,628.09 | $15,523,677 | |
105
FirstCoin
|
$0.03 | -13.08% | $0.03 | $0.04 | 110,000,000 | 37,442.71 | $3,441,900 | |
106
YoCoin
|
$0.04 | -0.81% | $0.03 | $0.04 | 636,463 | 37,311.45 | $23,908 | |
107
Cypherfunks Coin
|
$0.000012 | -7.76% | $0.000012 | $0.000013 | 0 | 36,651.30 | $0 | |
108
LitecoinCash
|
$0.05 | -2.10% | $0.04 | $0.05 | 0 | 36,037.62 | $0 | |
109
Peerguess
|
$0.0040 | -8.89% | $0.0038 | $0.0043 | 0 | 35,614.44 | $0 | |
110
CabbageUnit
|
$0.0026 | 5.00% | $0.0024 | $0.0027 | 10,499,996 | 30,462.09 | $26,893 | |
111
UniversalRoyalCoin
|
$0.0003 | 0.00% | $0.0003 | $0.0003 | 70,425,624 | 28,563.09 | $21,128 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Verge [XVG]
DigitalCash [DASH]