Top 111 cryptocurrencies
Market Cap $234,941,098,799
Volume 24h $873,999,756
Cryptos Coins Capitalizations
Breaking news
Cryptocurrency Price 24h D 24h Low arrow_drop_down 24h High Supply Volume Market cap 24h Performance
1 23 Skidoo 23 Skidoo $204,553.82 0.00% $204,553.82 $204,553.82 0 0.00000000 $0
2 Limited Coin Limited Coin $96,517.90 -0.07% $86,083.54 $96,583.12 0 0.00000000 $0
3 42 Coin 42 Coin $20,606.64 5.33% $19,237.22 $20,606.64 42 0.00000000 $865,478
4 Bitfinex Bitcoin Future Bitfinex Bitcoin Future $14,140.00 0.00% $14,140.00 $14,140.00 0 0.00000000 $0
5 Bitcoin Bitcoin $6,521.09 1.91% $6,349.13 $6,556.11 17,279,088 48,628.94 $112,678,477,824
6 Primalbase Primalbase $6,463.00 0.00% $6,463.00 $6,463.00 1,250 0.00000000 $8,078,750
7 YbCoin YbCoin $6,001.00 0.00% $6,001.00 $6,001.00 0 0.00000000 $0
8 Russian Mining Coin Russian Mining Coin $4,206.57 -1.53% $3,913.09 $4,271.79 0 0.00000000 $0
9 Noocoin Noocoin $2,079.00 0.00% $2,079.00 $2,079.00 0 0.00000000 $0
10 XauCoin XauCoin $1,204.15 0.00% $1,204.15 $1,204.15 0 0.00000000 $0
11 MayaCoin MayaCoin $990.00 0.00% $990.00 $990.00 0 0.00000000 $0
12 CryptoPennies CryptoPennies $745.00 0.00% $745.00 $745.00 0 0.00000000 $0
13 Bitcoin Cash / BCC Bitcoin Cash / BCC $454.95 6.76% $423.07 $468.46 17,279,058 68,142.78 $7,861,107,712
14 Maker Maker $412.94 5.48% $378.38 $426.64 1,000,000 60.16 $412,940,128
15 SyncCoin SyncCoin $326.05 0.00% $326.05 $326.05 1,177 0.00000000 $383,766
16 DuckDuckCoin DuckDuckCoin $299.31 0.00% $299.31 $299.31 0 0.00000000 $0
17 Ethereum Ethereum $223.18 6.79% $206.76 $229.30 102,086,480 888,231.50 $22,783,660,032
18 300 token 300 token $221.67 0.00% $221.67 $221.67 300 0.00000000 $66,500
19 DigitalCash DigitalCash $203.65 6.60% $186.38 $203.83 8,331,812 19,479.96 $1,696,773,376
20 Cryptokenz Cryptokenz $200.00 0.00% $200.00 $200.00 0 0.00000000 $0
21 YobitVirtualCoin YobitVirtualCoin $199.30 0.00% $199.30 $199.30 0 0.00000000 $0
22 Infinity Economics Infinity Economics $134.53 -0.40% $134.53 $142.81 1,000,000 0.00000000 $134,532,896
23 ZCash ZCash $118.18 4.09% $111.98 $121.14 4,842,706 17,945.21 $572,311,040
24 Monero Monero $116.11 4.12% $110.74 $116.74 16,423,773 26,749.51 $1,906,964,352
25 Unobtanium Unobtanium $89.27 -4.76% $89.27 $95.97 0 0.00000000 $0
26 MegaFlash MegaFlash $65.21 0.00% $65.21 $65.21 300,000 0.00000000 $19,564,440
27 Zilbercoin Zilbercoin $63.55 -2.56% $63.55 $65.21 2,655,280 0.00000000 $168,730,560
28 Byteball Byteball $58.18 -0.36% $54.86 $60.65 662,811 0.00000000 $38,565,184
29 Litecoin Litecoin $56.62 5.12% $53.39 $57.38 58,381,108 297,899.16 $3,305,538,304
30 Empyrean Empyrean $55.49 0.00% $55.49 $55.49 0 0.00000000 $0
31 CoEval CoEval $50.00 0.00% $50.00 $50.00 100,000 0.00000000 $5,000,000
32 Pioneershares Pioneershares $49.00 0.00% $49.00 $49.00 0 0.00000000 $0
33 CO2 Token CO2 Token $44.63 0.00% $44.63 $44.63 0 0.00000000 $0
34 Decred Decred $36.72 -0.02% $35.88 $37.19 8,504,118 0.00000000 $312,273,408
35 Digix DAO Digix DAO $35.89 1.68% $34.37 $36.71 0 0.00000000 $0
36 BitcoinDark BitcoinDark $28.23 -8.05% $26.08 $35.54 1,288,862 0.00000000 $36,384,316
37 Gnosis Gnosis $26.66 0.74% $26.24 $26.80 10,000,000 109.30 $266,598,096
38 Bitcoin Gold Bitcoin Gold $22.04 4.85% $20.79 $22.09 17,202,362 22,694.11 $379,140,032
39 SuperNET SuperNET $21.52 0.00% $21.52 $21.52 777,777 0.00000000 $16,738,346
40 SaluS SaluS $16.30 -5.84% $16.04 $20.09 1,011,368 0.00000000 $16,488,936
41 NEO NEO $18.15 6.08% $17.05 $18.66 65,000,000 454,477.50 $1,179,750,016
42 Bitcoin SegWit2X Bitcoin SegWit2X $18.00 0.00% $18.00 $18.00 0 0.00000000 $0
43 WealthCoin WealthCoin $17.92 0.00% $17.92 $17.92 0 0.00000000 $0
44 ZenCash ZenCash $15.51 1.19% $15.21 $15.89 4,762,675 0.00000000 $73,863,680
45 Augur Augur $13.10 5.56% $12.38 $13.27 11,000,000 5,225.54 $144,100,000
46 MasterCoin MasterCoin $12.29 0.00% $12.29 $12.29 619,478 0.00000000 $7,614,337
47 Ethereum Classic Ethereum Classic $11.10 3.45% $10.60 $11.29 104,694,424 819,020.25 $1,162,108,160
48 Steem Backed Dollars Steem Backed Dollars $10.70 0.00% $10.70 $10.70 12,249,381 0.00000000 $131,117,184
49 FlyCoin FlyCoin $10.50 0.00% $10.50 $10.50 210,806 0.00000000 $2,213,463
50 Melon Melon $9.96 -3.25% $9.90 $10.34 0 0.00000000 $0
51 Genesis Vision Genesis Vision $9.14 -3.71% $9.00 $10.15 4,436,644 0.00000000 $40,566,800
52 ZCoin ZCoin $9.95 10.56% $8.06 $10.11 5,293,872 1,854.33 $52,674,020
53 Binance Coin Binance Coin $10.03 2.33% $9.78 $10.11 192,443,296 0.00000000 $1,930,310,912
54 CovenCoin CovenCoin $10.00 0.00% $10.00 $10.00 0 0.00000000 $0
55 BitStone BitStone $9.40 0.00% $9.40 $9.40 0 0.00000000 $0
56 Harbour DAO Harbour DAO $9.37 0.00% $9.37 $9.37 0 0.00000000 $0
57 Compcoin Compcoin $9.13 0.00% $9.13 $9.13 0 0.00000000 $0
58 World Crypto Gold World Crypto Gold $8.60 0.00% $8.60 $8.60 0 0.00000000 $0
59 Omni Omni $7.87 -3.21% $7.32 $8.32 561,468 0.00000000 $4,419,527
60 BitcoinPlus BitcoinPlus $6.11 -8.10% $5.37 $7.71 114,374 0.00000000 $698,485
61 Super Bitcoin Super Bitcoin $7.20 -0.72% $7.13 $7.58 0 0.00000000 $0
62 Elastos Elastos $6.87 -3.92% $6.59 $7.19 0 0.00000000 $0
63 ALTcoin ALTcoin $6.80 -1.97% $6.80 $6.94 0 0.00000000 $0
64 TimesCoin TimesCoin $6.61 0.00% $6.61 $6.61 0 0.00000000 $0
65 007 coin 007 coin $6.51 0.00% $6.51 $6.51 0 0.00000000 $0
66 BitBar BitBar $5.80 -0.89% $5.71 $6.26 0 0.00000000 $0
67 EOS EOS $5.72 10.00% $5.19 $5.96 0 10,077,675.00 $0
68 Apx Apx $5.80 0.00% $5.80 $5.80 703,179 0.00000000 $4,076,197
69 Anoncoin Anoncoin $5.67 0.00% $5.67 $5.67 1,860,619 0.00000000 $10,556,508
70 Gas Gas $5.25 3.87% $5.03 $5.45 0 0.00000000 $0
71 Fusion Fusion $5.03 -0.34% $4.85 $5.43 57,344,000 0.00000000 $288,670,048
72 BitLux BitLux $5.00 0.00% $5.00 $5.00 0 0.00000000 $0
73 Time Time $4.70 -5.01% $4.67 $4.97 710,113 0.07 $3,335,917
74 Stakecoin Stakecoin $4.89 0.00% $4.89 $4.89 4,000,000 0.00000000 $19,564,908
75 Factoids Factoids $4.82 5.71% $4.43 $4.87 8,753,873 0.00000000 $42,179,956
76 Monaco Monaco $4.36 -2.44% $4.24 $4.49 315,877 0.00000000 $1,377,787
77 Proof Suite Token Proof Suite Token $4.24 0.00% $4.24 $4.24 1,300,484 0.00000000 $5,514,598
78 BlockNet BlockNet $3.89 -0.81% $3.64 $4.09 0 0.00000000 $0
79 MaieutiCoin MaieutiCoin $3.98 0.00% $3.98 $3.98 0 0.00000000 $0
80 Bitcoin Atom Bitcoin Atom $3.91 0.00% $3.91 $3.91 0 0.00000000 $0
81 CounterParty CounterParty $3.62 0.45% $3.47 $3.87 0 0.00000000 $0
82 ICOBox ICOBox $3.54 -6.22% $3.54 $3.85 521,737 0.00000000 $1,847,650
83 Gambit coin Gambit coin $3.33 6.25% $2.61 $3.80 1,200,279 0.00000000 $3,991,836
84 Skycoin Skycoin $3.55 3.23% $3.33 $3.73 10,000,000 0.00000000 $35,478,648
85 ZClassic ZClassic $3.39 -3.60% $3.30 $3.63 4,886,550 0.00000000 $16,571,120
86 QTUM QTUM $3.51 0.70% $2.75 $3.62 100,000,000 19,419.36 $351,285,312
87 BOOM Coin BOOM Coin $3.50 0.00% $3.50 $3.50 0 0.00000000 $0
88 Lisk Lisk $3.36 -0.62% $3.02 $3.45 110,338,808 989.21 $370,989,312
89 Bitcoin Private Bitcoin Private $3.13 -2.97% $2.90 $3.44 0 990.00 $0
90 Numerai Numerai $3.15 -3.23% $3.15 $3.42 0 0.00000000 $0
91 OmiseGo OmiseGo $3.32 5.06% $3.14 $3.41 0 321,678.91 $0
92 Metaverse Metaverse $3.29 7.17% $3.07 $3.41 56,418,552 708,884.25 $185,617,040
93 Liquid Liquid $3.35 0.00% $3.35 $3.35 0 0.00000000 $0
94 Latium Latium $3.33 0.00% $3.33 $3.33 0 0.00000000 $0
95 Populous Populous $3.04 -2.06% $3.04 $3.16 53,252,248 0.00000000 $161,807,552
96 Waltonchain Waltonchain $3.07 0.56% $3.01 $3.16 70,000,000 0.00000000 $214,978,416
97 Internxt Internxt $3.11 -1.02% $3.11 $3.14 1,119,295 0.00000000 $3,478,367
98 LitecoinCash LitecoinCash $2.41 -13.85% $2.32 $3.10 12,000,000 0.00000000 $28,962,314
99 Lunyr Lunyr $2.83 -0.69% $2.80 $3.01 0 0.00000000 $0
100 Bitstake Bitstake $2.72 -7.40% $2.33 $2.94 0 0.46 $0
101 UnitedBitcoin UnitedBitcoin $2.22 6.25% $2.02 $2.80 20,166,000 0.00000000 $44,716,880
102 Particl Particl $2.63 0.82% $2.59 $2.67 0 0.00000000 $0
103 CryptoBuk CryptoBuk $2.64 0.00% $2.64 $2.64 0 0.00000000 $0
104 Cryptsy Mining Contract Cryptsy Mining Contract $2.61 0.00% $2.61 $2.61 0 0.00000000 $0
105 MinexCoin MinexCoin $2.45 1.20% $2.39 $2.60 4,281,150 2,375.76 $10,491,028
106 Diamond Diamond $2.53 2.21% $2.38 $2.60 2,941,734 1.64 $7,445,043
107 NameCoin NameCoin $2.59 4.02% $2.47 $2.59 14,736,400 14,875.97 $38,167,276
108 Graviton Graviton $2.46 0.00% $2.46 $2.46 0 0.00000000 $0
109 Triaconta Triaconta $2.45 0.00% $2.45 $2.45 276,001 0.00000000 $677,576
110 Turron Turron $2.43 -0.13% $2.43 $2.44 0 0.00000000 $0
111 Waves Waves $2.32 -0.85% $2.25 $2.43 100,000,000 11,059.36 $232,000,000