Top 111 cryptocurrencies
Market Cap $302,518,655,065
Volume 24h $756,316,172
Cryptos Coins Capitalizations
Breaking news
Cryptocurrency Price 24h D arrow_drop_down 24h Low 24h High Supply Volume Market cap 24h Performance
1 23 Skidoo 23 Skidoo $211,256.15 0.00% $211,256.15 $211,256.15 0 0.00000000 $0
2 Limited Coin Limited Coin $163,799.09 -1.98% $154,908.68 $180,502.29 0 0.00000000 $0
3 42 Coin 42 Coin $25,592.54 -6.86% $25,255.80 $27,478.31 42 0.00000000 $1,074,886
4 Bitfinex Bitcoin Future Bitfinex Bitcoin Future $14,140.00 0.00% $14,140.00 $14,140.00 0 0.00000000 $0
5 Bitcoin Bitcoin $6,734.88 0.35% $6,657.27 $6,847.37 17,103,500 53,956.07 $115,190,022,144
6 YbCoin YbCoin $6,001.00 0.00% $6,001.00 $6,001.00 0 0.00000000 $0
7 Primalbase Primalbase $3,431.85 3.56% $3,271.41 $3,501.28 1,250 0.00000000 $4,289,810
8 Russian Mining Coin Russian Mining Coin $4,853.57 -1.23% $3,168.30 $4,914.24 0 0.00000000 $0
9 Noocoin Noocoin $2,079.00 0.00% $2,079.00 $2,079.00 0 0.00000000 $0
10 XauCoin XauCoin $1,304.38 0.00% $1,304.38 $1,304.38 0 0.00000000 $0
11 Empyrean Empyrean $999.00 0.00% $999.00 $999.00 0 0.00000000 $0
12 MayaCoin MayaCoin $990.00 0.00% $990.00 $990.00 0 0.00000000 $0
13 Bitcoin Cash / BCC Bitcoin Cash / BCC $900.53 1.77% $873.21 $929.06 17,192,838 49,932.91 $15,482,665,984
14 CryptoPennies CryptoPennies $745.00 0.00% $745.00 $745.00 0 0.00000000 $0
15 Maker Maker $557.36 -0.95% $552.00 $562.72 1,000,000 0.00000000 $557,356,800
16 Ethereum Ethereum $535.92 3.52% $514.81 $548.35 100,180,760 365,464.69 $53,688,872,960
17 300 token 300 token $506.95 0.00% $506.95 $506.95 300 0.00000000 $152,085
18 DuckDuckCoin DuckDuckCoin $309.39 0.00% $309.39 $309.39 0 0.00000000 $0
19 DigitalCash DigitalCash $261.09 -1.51% $257.19 $272.10 8,142,780 8,548.11 $2,125,998,208
20 SyncCoin SyncCoin $235.72 0.00% $235.72 $235.72 1,177 0.00000000 $277,443
21 Cryptokenz Cryptokenz $200.00 0.00% $200.00 $200.00 0 0.00000000 $0
22 ZCash ZCash $197.59 0.27% $194.55 $199.78 4,175,169 9,406.67 $824,971,584
23 Unobtanium Unobtanium $140.76 -5.09% $131.80 $150.32 198,804 0.00000000 $27,983,414
24 Byteball Byteball $127.97 -4.52% $127.97 $134.91 645,946 0.00000000 $82,660,440
25 Monero Monero $125.92 -0.71% $123.67 $130.92 16,147,503 23,898.08 $2,033,293,568
26 Digix DAO Digix DAO $117.39 2.11% $112.68 $119.95 1,999,421 0.00000000 $234,713,744
27 CO2 Token CO2 Token $107.18 0.00% $107.18 $107.18 0 0.00000000 $0
28 Litecoin Litecoin $98.62 -0.13% $96.96 $101.64 57,052,596 246,120.91 $5,626,526,720
29 Decred Decred $92.88 -0.58% $91.73 $95.17 7,787,765 1,253.35 $723,292,608
30 MegaFlash MegaFlash $67.35 0.00% $67.35 $67.35 300,000 0.00000000 $20,205,480
31 BitcoinDark BitcoinDark $55.48 -3.65% $55.46 $58.10 1,288,862 0.00000000 $71,499,888
32 Gnosis Gnosis $55.49 4.76% $52.90 $56.54 10,000,000 69.64 $554,919,936
33 CoEval CoEval $50.00 0.00% $50.00 $50.00 100,000 0.00000000 $5,000,000
34 Pioneershares Pioneershares $49.00 0.00% $49.00 $49.00 0 0.00000000 $0
35 NEO NEO $39.90 0.91% $38.75 $41.44 65,000,000 88,252.49 $2,593,499,904
36 Melon Melon $36.42 2.88% $35.24 $37.26 749,400 0.00000000 $27,289,974
37 Augur Augur $36.21 5.38% $34.00 $36.68 11,000,000 4,767.19 $398,310,016
38 CovenCoin CovenCoin $33.00 0.00% $33.00 $33.00 0 0.00000000 $0
39 Bitcoin Gold Bitcoin Gold $33.01 3.41% $31.61 $33.62 17,176,124 40,503.30 $566,983,808
40 Elastos Elastos $29.08 0.05% $28.60 $29.80 0 0.00000000 $0
41 BitcoinPlus BitcoinPlus $28.52 -2.96% $28.52 $29.97 110,918 0.00000000 $3,163,620
42 SaluS SaluS $27.18 3.62% $25.38 $27.53 1,010,637 0.00000000 $27,464,754
43 Turron Turron $25.00 0.00% $25.00 $25.00 0 0.00000000 $0
44 Harbour DAO Harbour DAO $22.51 0.00% $22.51 $22.51 0 0.00000000 $0
45 SuperNET SuperNET $22.23 0.00% $22.23 $22.23 777,777 0.00000000 $17,286,458
46 Time Time $20.06 -0.67% $19.55 $20.51 710,113 1.68 $14,247,733
47 ZenCash ZenCash $19.70 -0.07% $19.45 $19.85 4,097,588 0.00000000 $80,711,136
48 ZCoin ZCoin $20.18 2.15% $19.24 $20.71 4,612,672 533.47 $93,076,968
49 XDE II XDE II $19.00 0.00% $19.00 $19.00 347,357 0.00000000 $6,599,789
50 WealthCoin WealthCoin $18.43 0.00% $18.43 $18.43 0 0.00000000 $0
51 Omni Omni $18.33 -0.11% $18.16 $19.26 561,140 0.00000000 $10,287,179
52 BlockNet BlockNet $17.72 -10.66% $17.72 $19.87 5,194,312 0.00000000 $92,040,456
53 Proof Suite Token Proof Suite Token $16.61 0.00% $16.61 $16.61 1,300,484 0.00000000 $21,606,422
54 Binance Coin Binance Coin $16.70 -1.24% $16.07 $17.00 194,972,064 0.00000000 $3,256,851,968
55 ALTcoin ALTcoin $16.07 -5.47% $15.73 $17.00 0 0.00000000 $0
56 Ethereum Classic Ethereum Classic $15.57 2.98% $15.03 $15.94 102,418,384 1,630,278.12 $1,594,654,208
57 Bitcoin Private Bitcoin Private $15.10 -5.33% $14.83 $16.00 0 0.00000000 $0
58 Bitcoin Diamond Bitcoin Diamond $14.52 -2.18% $14.37 $14.99 183,534,032 0.93 $2,664,962,560
59 Gas Gas $13.95 0.34% $13.76 $14.18 0 0.00000000 $0
60 ICOBox ICOBox $13.49 -0.51% $13.13 $13.56 560,417 0.00000000 $7,562,528
61 MasterCoin MasterCoin $12.69 0.00% $12.69 $12.69 619,478 0.00000000 $7,863,969
62 Factoids Factoids $12.49 4.45% $11.88 $12.68 8,753,873 0.00000000 $109,365,696
63 Genesis Vision Genesis Vision $11.63 1.53% $11.37 $12.03 4,436,644 0.00000000 $51,590,828
64 CounterParty CounterParty $10.97 -3.09% $10.76 $11.32 0 0.00000000 $0
65 Steem Backed Dollars Steem Backed Dollars $10.70 0.00% $10.70 $10.70 12,249,381 0.00000000 $131,117,184
66 QTUM QTUM $10.62 -3.32% $10.50 $11.01 100,000,000 13,146.44 $1,062,193,408
67 FlyCoin FlyCoin $10.50 0.00% $10.50 $10.50 210,806 0.00000000 $2,213,463
68 EOS EOS $10.68 -0.47% $10.44 $10.91 1,000,000,000 4,164,464.25 $10,680,000,512
69 ZClassic ZClassic $10.62 1.02% $10.37 $10.91 4,216,150 0.00000000 $44,781,192
70 BitLux BitLux $10.00 0.00% $10.00 $10.00 0 3.22 $0
71 HexxCoin HexxCoin $9.64 -2.59% $9.56 $9.99 1,655,965 540.62 $15,971,368
72 Compcoin Compcoin $9.44 0.00% $9.44 $9.44 0 0.00000000 $0
73 OmiseGo OmiseGo $9.15 -2.76% $9.11 $9.58 0 190,054.09 $0
74 Lunyr Lunyr $8.76 0.93% $8.59 $8.89 0 0.00000000 $0
75 BitBar BitBar $12.21 -4.48% $8.57 $16.84 0 0.00000000 $0
76 Waltonchain Waltonchain $8.64 -1.16% $8.55 $8.91 70,000,000 0.00000000 $604,465,472
77 Bitcoin SegWit2X Bitcoin SegWit2X $13.48 0.00% $8.43 $13.48 0 0.00000000 $0
78 Bitstake Bitstake $8.10 0.00% $8.10 $8.10 0 0.00000000 $0
79 Numerai Numerai $8.27 3.54% $7.98 $8.63 0 0.00000000 $0
80 Super Bitcoin Super Bitcoin $8.51 -0.47% $7.75 $8.76 0 30.19 $0
81 Populous Populous $7.95 0.77% $7.66 $8.24 53,252,248 0.00000000 $423,230,240
82 UnitedBitcoin UnitedBitcoin $7.09 0.14% $7.08 $7.12 20,166,000 39,999.00 $142,976,944
83 TimesCoin TimesCoin $6.83 0.00% $6.83 $6.83 0 0.00000000 $0
84 AeroMe AeroMe $6.55 0.00% $6.55 $6.55 0 0.00000000 $0
85 007 coin 007 coin $6.51 0.00% $6.51 $6.51 0 0.00000000 $0
86 Ontology Ontology $6.73 0.10% $6.51 $6.81 0 0.00000000 $0
87 Apx Apx $6.59 0.86% $6.42 $6.59 703,179 0.00000000 $4,637,276
88 Lisk Lisk $6.44 0.53% $6.36 $6.49 107,121,744 1,688.44 $690,152,320
89 Triaconta Triaconta $7.23 13.92% $6.35 $9.91 276,001 0.00000000 $1,996,844
90 MinexCoin MinexCoin $6.21 -7.56% $6.07 $6.72 3,929,100 158.80 $24,412,458
91 Skycoin Skycoin $7.15 -7.98% $5.94 $7.84 9,000,000 0.00000000 $64,369,904
92 LUXCoin LUXCoin $5.94 -3.19% $5.91 $6.57 4,901,348 0.00000000 $29,108,530
93 Anoncoin Anoncoin $5.86 0.00% $5.86 $5.86 1,860,619 0.00000000 $10,902,190
94 Stakerush Stakerush $5.69 0.00% $5.69 $5.69 0 0.00000000 $0
95 Hshare Hshare $5.77 0.52% $5.68 $5.86 43,130,148 0.00000000 $248,728,368
96 Nebulas Nebulas $5.74 -1.11% $5.57 $5.84 100,000,000 0.00000000 $573,991,744
97 CloakCoin CloakCoin $5.48 -5.78% $5.45 $5.83 5,149,988 2.00 $28,219,348
98 Internxt Internxt $5.20 0.00% $5.20 $5.20 1,119,295 0.00000000 $5,820,332
99 Monaco Monaco $5.27 -0.31% $5.15 $5.39 0 0.00000000 $0
100 BitGem BitGem $5.28 3.18% $5.12 $5.28 0 0.00000000 $0
101 Pluton Pluton $5.23 -7.14% $5.09 $5.63 20,000,000 0.00000000 $104,504,400
102 Stakecoin Stakecoin $5.06 0.00% $5.06 $5.06 4,000,000 0.00000000 $20,222,460
103 Particl Particl $5.02 -0.01% $4.89 $5.60 0 0.00000000 $0
104 Fusion Fusion $5.03 -0.34% $4.85 $5.43 57,344,000 0.00000000 $288,670,048
105 Neblio Neblio $4.86 -0.76% $4.75 $5.11 13,980,916 0.00000000 $67,988,600
106 Pylon Network Pylon Network $4.67 -0.66% $4.56 $5.14 0 0.00000000 $0
107 Bitcoin Atom Bitcoin Atom $4.56 0.00% $4.56 $4.90 0 0.00000000 $0
108 DubaiCoin DubaiCoin $4.65 1.56% $4.38 $4.75 2,232,901 0.00000000 $10,381,370
109 Gambit coin Gambit coin $4.48 4.40% $4.28 $4.59 1,200,279 0.00000000 $5,375,686
110 Tezos Tezos $4.17 -0.48% $4.10 $4.37 0 0.00000000 $0
111 Diamond Diamond $4.52 6.66% $4.07 $4.71 2,824,931 12.66 $12,764,254