Top 111 cryptocurrencies
Market Cap $302,518,655,065
Volume 24h $756,316,172
Cryptos Coins Capitalizations
Breaking news
Cryptocurrency Price 24h D 24h Low 24h High Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $6,734.88 0.35% $6,657.27 $6,847.37 17,103,500 53,956.07 $115,190,022,144
2 Ethereum Ethereum $535.92 3.52% $514.81 $548.35 100,180,760 365,464.69 $53,688,872,960
3 Ripple Ripple $0.55 1.76% $0.53 $0.56 38,305,873,920 35,768,476.00 $21,018,433,536
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $900.53 1.77% $873.21 $929.06 17,192,838 49,932.91 $15,482,665,984
5 EOS EOS $10.68 -0.47% $10.44 $10.91 1,000,000,000 4,164,464.25 $10,680,000,512
6 Litecoin Litecoin $98.62 -0.13% $96.96 $101.64 57,052,596 246,120.91 $5,626,526,720
7 Tronix Tronix $0.05 8.73% $0.04 $0.05 99,999,997,952 46,867,372.00 $4,893,000,192
8 Stellar Stellar $0.23 0.69% $0.23 $0.24 18,608,836,608 3,064,079.75 $4,360,050,688
9 Cardano Cardano $0.17 0.73% $0.16 $0.17 25,927,069,696 6,271,653.50 $4,290,930,176
10 Binance Coin Binance Coin $16.70 -1.24% $16.07 $17.00 194,972,064 0.00000000 $3,256,851,968
11 IOTA IOTA $1.17 -0.85% $1.16 $1.25 2,779,530,240 13,928,491.00 $3,252,050,432
12 Vechain Vechain $3.18 -4.92% $3.17 $3.42 1,000,000,000 0.00000000 $3,181,221,120
13 Bitcoin Diamond Bitcoin Diamond $14.52 -2.18% $14.37 $14.99 183,534,032 0.93 $2,664,962,560
14 NEO NEO $39.90 0.91% $38.75 $41.44 65,000,000 88,252.49 $2,593,499,904
15 DigitalCash DigitalCash $261.09 -1.51% $257.19 $272.10 8,142,780 8,548.11 $2,125,998,208
16 Monero Monero $125.92 -0.71% $123.67 $130.92 16,147,503 23,898.08 $2,033,293,568
17 NEM NEM $0.21 -0.34% $0.20 $0.21 8,999,999,488 92,724.01 $1,851,299,968
18 Ethereum Classic Ethereum Classic $15.57 2.98% $15.03 $15.94 102,418,384 1,630,278.12 $1,594,654,208
19 Zilliqa Zilliqa $0.09 1.69% $0.09 $0.09 12,600,000,512 0.00000000 $1,124,622,336
20 QTUM QTUM $10.62 -3.32% $10.50 $11.01 100,000,000 13,146.44 $1,062,193,408
21 0x 0x $0.88 0.86% $0.84 $0.94 1,000,000,000 341,499.94 $879,100,032
22 RChain RChain $1.00 -8.98% $0.97 $1.10 870,663,552 0.00000000 $870,686,848
23 ICON Project ICON Project $2.09 -1.46% $2.07 $2.18 400,228,736 0.00000000 $837,441,152
24 ZCash ZCash $197.59 0.27% $194.55 $199.78 4,175,169 9,406.67 $824,971,584
25 Bytom Bytom $0.54 -6.84% $0.53 $0.58 1,407,000,064 0.00000000 $753,737,856
26 ByteCoin ByteCoin $0.0040 -4.84% $0.0038 $0.0042 183,944,724,480 0.00000000 $730,918,976
27 Decred Decred $92.88 -0.58% $91.73 $95.17 7,787,765 1,253.35 $723,292,608
28 Aeternity Aeternity $2.61 -2.25% $2.55 $2.67 273,685,824 0.00000000 $714,352,576
29 Lisk Lisk $6.44 0.53% $6.36 $6.49 107,121,744 1,688.44 $690,152,320
30 Waltonchain Waltonchain $8.64 -1.16% $8.55 $8.91 70,000,000 0.00000000 $604,465,472
31 IOS token IOS token $0.03 2.43% $0.03 $0.03 20,999,999,488 350,344.03 $596,004,544
32 Nebulas Nebulas $5.74 -1.11% $5.57 $5.84 100,000,000 0.00000000 $573,991,744
33 Bitcoin Gold Bitcoin Gold $33.01 3.41% $31.61 $33.62 17,176,124 40,503.30 $566,983,808
34 Maker Maker $557.36 -0.95% $552.00 $562.72 1,000,000 0.00000000 $557,356,800
35 Gnosis Gnosis $55.49 4.76% $52.90 $56.54 10,000,000 69.64 $554,919,936
36 Dent Dent $0.0055 -1.20% $0.0053 $0.0057 99,999,997,952 0.00000000 $552,762,816
37 Loopring Loopring $0.38 0.24% $0.37 $0.40 1,395,076,096 35,300.27 $528,594,304
38 Status Network Token Status Network Token $0.08 -0.44% $0.07 $0.08 6,804,870,144 255,568.50 $513,304,288
39 Kucoin Kucoin $2.59 -0.08% $2.54 $2.61 180,730,576 0.00000000 $468,564,896
40 Verge Verge $0.03 2.44% $0.03 $0.03 15,090,141,184 8,867,917.00 $448,931,680
41 Siacoin Siacoin $0.01 2.20% $0.01 $0.01 33,098,297,344 13,406,052.00 $430,277,856
42 Populous Populous $7.95 0.77% $7.66 $8.24 53,252,248 0.00000000 $423,230,240
43 Cryptonex Cryptonex $3.84 -3.39% $3.84 $3.98 106,767,768 0.00000000 $410,241,280
44 Bitshares Bitshares $0.16 -0.74% $0.16 $0.16 2,511,953,152 109.84 $407,039,936
45 Augur Augur $36.21 5.38% $34.00 $36.68 11,000,000 4,767.19 $398,310,016
46 Blockchain Traded Fund Blockchain Traded Fund $2.68 -14.85% $1.63 $3.27 145,000,000 0.00000000 $388,434,336
48 Golem Network Token Golem Network Token $0.38 -1.55% $0.35 $0.42 1,000,000,000 608,277.00 $379,900,000
49 Basic Attention Token Basic Attention Token $0.25 -3.14% $0.25 $0.26 1,500,000,000 55,893.27 $377,058,400
50 BiboxCoin BiboxCoin $1.39 12.09% $1.24 $1.41 269,944,736 0.00000000 $375,574,208
51 Revain Revain $0.37 -5.85% $0.37 $0.40 1,000,000,000 13.21 $371,365,536
52 Nano Nano $2.78 0.66% $2.75 $2.86 133,248,288 1,770.50 $370,788,544
53 Waves Waves $3.69 -2.12% $3.63 $3.77 100,000,000 5,273.33 $369,000,000
54 Dogecoin Dogecoin $0.0031 2.45% $0.0030 $0.0032 114,935,013,376 13,543,441.00 $360,780,992
55 Quoine Liquid Quoine Liquid $0.34 0.00% $0.33 $0.35 1,000,000,000 101,679.60 $338,000,000
56 Dignity Dignity $0.11 2.74% $0.10 $0.11 3,000,000,000 99,135.33 $337,200,000
57 Primas Primas $0.31 -7.46% $0.30 $0.34 1,000,000,000 0.00000000 $311,851,840
58 Fusion Fusion $5.03 -0.34% $4.85 $5.43 57,344,000 0.00000000 $288,670,048
59 DigiByte DigiByte $0.03 -1.68% $0.03 $0.03 10,413,550,592 24,930.31 $287,549,472
60 FunFair FunFair $0.03 0.67% $0.02 $0.03 10,999,873,536 1,777,036.75 $279,726,784
61 Decentraland Decentraland $0.10 -4.85% $0.10 $0.11 2,644,403,456 57,630.96 $272,914,880
62 Power Ledger Power Ledger $0.27 2.91% $0.26 $0.27 1,000,000,000 0.00000000 $269,710,208
63 Bancor Network Token Bancor Network Token $3.55 3.35% $3.40 $3.64 75,771,528 2.53 $269,194,048
64 Game Game $0.13 -3.78% $0.12 $0.13 2,000,000,000 0.00000000 $254,284,480
65 Hshare Hshare $5.77 0.52% $5.68 $5.86 43,130,148 0.00000000 $248,728,368
66 Storj Storj $0.58 0.52% $0.57 $0.59 425,000,000 429.25 $247,902,320
67 Fusion Fusion $4.25 -3.18% $3.18 $4.41 57,344,000 0.00000000 $243,544,832
68 CapriCoin CapriCoin $1.17 -1.86% $1.16 $1.20 201,158,064 8,075.12 $236,276,704
69 Digix DAO Digix DAO $117.39 2.11% $112.68 $119.95 1,999,421 0.00000000 $234,713,744
70 Worldwide Asset eXchange Worldwide Asset eXchange $0.12 1.76% $0.12 $0.12 1,850,000,000 50,773.89 $223,729,376
71 Storm Storm $0.02 0.31% $0.02 $0.02 10,000,000,000 0.00000000 $220,431,024
73 Enigma Enigma $1.44 -0.97% $1.39 $1.47 150,000,000 0.00000000 $216,388,352
74 Kyber Network Kyber Network $1.00 -2.18% $0.99 $1.03 215,608,208 0.00000000 $215,396,080
75 CyberMiles CyberMiles $0.21 -5.06% $0.21 $0.23 1,000,000,000 0.00000000 $208,151,328
76 Civic Civic $0.21 1.92% $0.20 $0.21 1,000,000,000 14.11 $207,488,288
77 Komodo Komodo $1.96 0.62% $1.77 $1.97 104,253,976 0.00000000 $204,044,640
78 GXShares GXShares $3.22 -1.88% $3.17 $3.39 60,000,000 0.00000000 $192,970,560
79 aelf aelf $0.68 -4.43% $0.67 $0.71 280,000,000 291,008.22 $190,176,000
80 Ardor Ardor $0.18 1.57% $0.18 $0.19 998,999,488 0.00000000 $183,349,488
81 Dragonchain Dragonchain $0.42 -4.65% $0.41 $0.44 433,494,432 0.00000000 $180,826,752
82 RefToken RefToken $3.59 -12.30% $2.14 $4.09 50,000,000 0.00000000 $179,539,904
83 Yee Yee $0.02 16.89% $0.01 $0.02 10,000,000,000 0.00000000 $172,579,072
84 GIFTO GIFTO $0.17 2.40% $0.16 $0.17 1,000,000,000 0.00000000 $169,410,624
85 Steem Steem $1.69 1.75% $1.62 $1.80 99,692,128 0.00000000 $168,124,944
86 Substratum Network Substratum Network $0.28 -0.07% $0.28 $0.29 592,000,000 0.00000000 $166,091,776
87 MaidSafe Coin MaidSafe Coin $0.36 -0.13% $0.35 $0.37 452,552,416 0.00000000 $161,842,752
88 ARK ARK $1.55 -2.50% $1.54 $1.61 103,309,760 0.00000000 $159,827,056
89 MonaCoin MonaCoin $2.65 0.05% $2.57 $2.69 60,283,000 0.00000000 $159,638,720
90 Matrix AI Network Matrix AI Network $0.64 0.00% $0.64 $0.64 250,000,000 0.00000000 $159,442,144
91 Hydrominer Hydrominer $1.55 0.00% $1.55 $1.55 100,000,000 0.00000000 $155,416,800
92 Salt Lending Salt Lending $1.27 1.83% $1.23 $1.34 120,000,000 0.00000000 $152,643,200
93 Theta Theta $0.15 -5.65% $0.15 $0.16 1,000,000,000 0.00000000 $152,085,312
94 Nucleus Vision Nucleus Vision $0.02 -2.61% $0.01 $0.02 10,000,000,000 0.00000000 $150,997,504
95 Time New Bank Time New Bank $0.03 1.26% $0.03 $0.03 5,541,679,616 3,771,422.00 $150,554,800
96 Bluzelle Bluzelle $0.30 -0.27% $0.29 $0.30 500,000,000 0.00000000 $149,557,296
97 BF Token (BFT) BF Token (BFT) $0.15 4.31% $0.14 $0.16 1,000,000,000 1,401,398.75 $147,500,000
98 Presearch Presearch $0.14 -0.46% $0.13 $0.15 1,000,000,000 0.00000000 $144,931,712
99 UnitedBitcoin UnitedBitcoin $7.09 0.14% $7.08 $7.12 20,166,000 39,999.00 $142,976,944
100 Pillar Pillar $0.18 5.99% $0.16 $0.20 800,000,000 0.00000000 $142,683,344
101 Internet Node Token Internet Node Token $0.14 -2.50% $0.14 $0.16 1,000,000,000 0.00000000 $142,040,672
102 Genaro Network Genaro Network $0.21 -0.61% $0.21 $0.21 675,000,000 0.00000000 $139,743,552
103 All Sports Coin All Sports Coin $0.09 -1.73% $0.08 $0.10 1,500,000,000 0.00000000 $138,021,152
104 MediShares MediShares $0.07 -2.00% $0.06 $0.07 2,000,000,000 0.00000000 $132,400,504
105 Steem Backed Dollars Steem Backed Dollars $10.70 0.00% $10.70 $10.70 12,249,381 0.00000000 $131,117,184
106 Bottos Bottos $0.13 -5.36% $0.13 $0.14 1,000,000,000 0.00000000 $128,679,192
107 SysCoin SysCoin $0.24 10.28% $0.22 $0.24 535,457,024 3.95 $128,454,224
108 SmartCash SmartCash $0.08 -5.84% $0.08 $0.09 1,643,055,744 0.00000000 $127,679,232
109 Metal Metal $1.91 -4.45% $1.91 $2.03 66,588,888 0.00000000 $127,256,448
110 EQUI EQUI $0.25 0.00% $0.25 $0.25 500,000,000 0.00000000 $124,708,496
111 SingularityNET SingularityNET $0.12 2.08% $0.12 $0.13 1,000,000,000 89,757.81 $122,500,000