Top 111 cryptocurrencies
Market Cap $133,676,967,371
Volume 24h $582,057,333
Cryptos Coins Capitalizations
Breaking news
Cryptocurrency Price 24h D 24h Low 24h High Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $3,645.38 7.82% $3,296.17 $3,726.45 17,414,750 102,211.70 $63,483,379,712
2 Ripple Ripple $0.32 6.67% $0.29 $0.33 99,991,846,912 66,645,304.00 $31,977,394,176
3 Ethereum Ethereum $96.78 12.39% $84.79 $100.44 103,699,056 1,135,079.62 $10,035,994,624
4 Stellar Stellar $0.13 10.25% $0.11 $0.13 19,164,801,024 7,628,918.00 $2,410,931,968
5 EOS EOS $2.10 21.39% $1.70 $2.17 1,023,919,232 14,641,117.00 $2,150,230,272
6 Bitcoin Cash / BCC Bitcoin Cash / BCC $108.71 10.78% $95.98 $111.60 17,414,734 62,195.56 $1,893,155,712
7 Litecoin Litecoin $26.33 10.96% $23.12 $27.17 59,500,792 599,867.12 $1,566,655,872
8 Tronix Tronix $0.01 7.14% $0.01 $0.01 66,245,521,408 15,309,229.00 $944,661,120
9 Binance Coin Binance Coin $4.88 -0.81% $4.83 $5.07 190,799,312 0.00000000 $931,705,920
10 Cardano Cardano $0.03 8.52% $0.03 $0.03 25,927,069,696 2,665,954.75 $828,629,184
11 Monero Monero $48.32 8.37% $42.98 $49.72 16,632,669 45,654.58 $803,690,560
12 NEM NEM $0.08 5.49% $0.07 $0.08 8,999,999,488 185,402.73 $678,150,016
13 IOTA IOTA $0.24 9.53% $0.22 $0.25 2,779,530,240 9,531,753.00 $673,758,144
14 DigitalCash DigitalCash $76.92 16.94% $64.35 $77.99 8,496,065 21,790.65 $653,517,312
15 Vechain Vechain $0.61 0.00% $0.61 $0.61 1,000,000,000 0.00000000 $610,000,000
16 Ethereum Classic Ethereum Classic $4.08 10.27% $3.54 $4.36 106,640,336 1,965,883.00 $435,092,544
17 NEO NEO $6.61 12.80% $5.65 $7.09 65,000,000 527,060.31 $429,649,984
18 Maker Maker $357.38 -6.58% $349.63 $385.46 1,000,000 3.00 $357,376,512
19 Ontology Ontology $0.59 0.88% $0.58 $0.59 597,000,000 0.00000000 $349,480,736
20 0x 0x $0.34 10.77% $0.30 $0.35 1,000,000,000 3,751,144.25 $341,500,000
21 ZCash ZCash $61.81 11.89% $53.81 $63.35 5,414,256 31,199.35 $334,655,168
22 Ethfinex Nectar Token Ethfinex Nectar Token $0.32 17.84% $0.27 $0.32 1,011,958,144 73.01 $320,790,752
23 Fusion Fusion $5.03 -0.34% $4.85 $5.43 57,344,000 0.00000000 $288,670,048
24 Dogecoin Dogecoin $0.0021 0.92% $0.0020 $0.0022 117,334,646,784 17,478,816.00 $243,938,736
26 Basic Attention Token Basic Attention Token $0.15 7.45% $0.13 $0.15 1,500,000,000 95,920.77 $225,000,000
27 Bitcoin Gold Bitcoin Gold $12.80 8.47% $11.33 $13.06 17,202,362 37,100.64 $220,190,224
28 Quoine Liquid Quoine Liquid $0.22 0.61% $0.21 $0.23 1,000,000,000 68,959.36 $215,812,896
29 OmiseGo OmiseGo $1.44 14.29% $1.23 $1.49 140,245,392 533,636.81 $201,953,376
30 USCoin USCoin $1.02 -10.41% $0.99 $1.15 185,637,600 0.00000000 $188,796,560
31 Zilliqa Zilliqa $0.01 -1.50% $0.01 $0.01 12,599,999,488 31,546.10 $180,609,968
32 QTUM QTUM $1.71 11.04% $1.52 $1.74 100,000,000 45,503.95 $171,000,000
33 Decentraland Decentraland $0.06 1.24% $0.06 $0.06 2,644,400,128 74,240.95 $167,051,760
34 Waves Waves $1.61 9.52% $1.45 $1.66 100,000,000 17,845.51 $161,000,000
35 Decred Decred $17.71 -0.51% $17.62 $18.09 8,953,214 0.23 $158,571,264
36 Lisk Lisk $1.27 4.10% $1.20 $1.38 112,881,872 10,868.11 $143,359,968
37 Gnosis Gnosis $14.02 -4.35% $13.92 $15.54 10,000,000 126.67 $140,191,008
38 Bitcoin Diamond Bitcoin Diamond $0.75 0.00% $0.74 $0.77 183,534,032 23.36 $137,875,216
39 Revain Revain $0.14 -1.79% $0.14 $0.14 1,000,000,000 0.00000000 $136,253,408
40 Steem Backed Dollars Steem Backed Dollars $10.70 0.00% $10.70 $10.70 12,249,381 0.00000000 $131,117,184
41 Factoids Factoids $13.90 -6.75% $13.17 $15.34 8,753,873 0.00000000 $121,683,176
43 Aeternity Aeternity $0.44 7.46% $0.40 $0.45 273,685,824 0.00000000 $120,742,872
44 CapriCoin CapriCoin $0.60 7.89% $0.55 $0.60 201,250,944 0.00000000 $120,353,632
45 DigiByte DigiByte $0.01 -1.06% $0.0097 $0.01 11,158,530,048 176,922.03 $114,312,632
46 Worldwide Asset eXchange Worldwide Asset eXchange $0.06 3.80% $0.06 $0.06 1,850,000,000 130,701.10 $110,448,784
47 Status Network Token Status Network Token $0.02 0.93% $0.02 $0.02 6,804,870,144 33,701.92 $107,927,696
48 Bytom Bytom $0.08 8.07% $0.07 $0.08 1,407,000,064 0.00000000 $107,832,736
49 Dent Dent $0.0010 7.69% $0.0009 $0.0010 99,999,997,952 0.00000000 $102,089,680
50 Cryptonex Cryptonex $0.95 0.00% $0.95 $0.95 107,034,680 0.00000000 $101,476,560