Top 111 cryptocurrencies
Market Cap $302,518,655,065
Volume 24h $756,316,172
Cryptos Coins Capitalizations
Breaking news
Cryptocurrency Price 24h D 24h Low 24h High Supply arrow_drop_down Volume Market cap 24h Performance
1 PowerCoin PowerCoin $0.000001 -6.30% $0.000001 $0.000001 0 73,208,488.00 $0
2 Tronix Tronix $0.05 8.73% $0.04 $0.05 99,999,997,952 46,867,372.00 $4,893,000,192
3 Ripple Ripple $0.55 1.76% $0.53 $0.56 38,305,873,920 35,768,476.00 $21,018,433,536
4 NewYorkCoin NewYorkCoin $0.000061 -0.50% $0.000059 $0.000063 0 32,150,488.00 $0
5 DimeCoin DimeCoin $0.000030 50.00% $0.000020 $0.000030 545,115,013,120 31,965,708.00 $16,353,450
6 Helbiz Helbiz $0.01 0.00% $0.0099 $0.01 1,005,249,984 27,517,490.00 $10,233,445
7 IOTA IOTA $1.17 -0.85% $1.16 $1.25 2,779,530,240 13,928,491.00 $3,252,050,432
8 Dogecoin Dogecoin $0.0031 2.45% $0.0030 $0.0032 114,935,013,376 13,543,441.00 $360,780,992
9 Siacoin Siacoin $0.01 2.20% $0.01 $0.01 33,098,297,344 13,406,052.00 $430,277,856
10 GermanCoin GermanCoin $0.000096 3.57% $0.000093 $0.0001 4,911,500,288 12,057,969.00 $470,571
11 Verge Verge $0.03 2.44% $0.03 $0.03 15,090,141,184 8,867,917.00 $448,931,680
12 Valorbit Valorbit $0.000003 -12.46% $0.000002 $0.000003 0 7,600,357.50 $0
13 Cardano Cardano $0.17 0.73% $0.16 $0.17 25,927,069,696 6,271,653.50 $4,290,930,176
14 EOS EOS $10.68 -0.47% $10.44 $10.91 1,000,000,000 4,164,464.25 $10,680,000,512
15 Streamr DATAcoin Streamr DATAcoin $0.09 14.90% $0.07 $0.09 987,154,496 4,020,157.25 $83,908,136
16 Time New Bank Time New Bank $0.03 1.26% $0.03 $0.03 5,541,679,616 3,771,422.00 $150,554,800
17 Stellar Stellar $0.23 0.69% $0.23 $0.24 18,608,836,608 3,064,079.75 $4,360,050,688
18 NetM NetM $0.000006 -7.15% $0.000005 $0.000007 0 2,110,768.75 $0
19 FunFair FunFair $0.03 0.67% $0.02 $0.03 10,999,873,536 1,777,036.75 $279,726,784
20 Ethereum Classic Ethereum Classic $15.57 2.98% $15.03 $15.94 102,418,384 1,630,278.12 $1,594,654,208
21 Nxt Nxt $0.11 0.09% $0.11 $0.12 998,999,936 1,548,341.38 $114,785,096
22 BF Token (BFT) BF Token (BFT) $0.15 4.31% $0.14 $0.16 1,000,000,000 1,401,398.75 $147,500,000
23 YesCoin YesCoin $0.000001 0.00% $0.000001 $0.000001 0 1,306,475.12 $0
24 ZCashDarkCoin ZCashDarkCoin $0.000003 4.90% $0.000002 $0.000003 0 1,124,781.75 $0
25 UnitaryStatus Dollar UnitaryStatus Dollar $0.000051 -35.96% $0.000051 $0.000090 1,098,952,576 1,028,839.56 $56,299
26 RCoin RCoin $0.000031 -0.67% $0.000031 $0.000031 0 1,010,446.75 $0
27 Hitcoin Hitcoin $0.000021 53.97% $0.000013 $0.000021 10,996,318,208 1,000,507.25 $230,263
28 HappyCreatorCoin HappyCreatorCoin $0.000010 -9.09% $0.000010 $0.000011 0 880,412.12 $0
29 BitOKX BitOKX $0.000030 36.36% $0.000021 $0.000042 0 876,975.00 $0
30 404Coin 404Coin $0.000043 49.26% $0.000029 $0.000043 0 778,646.75 $0
31 Cypherfunks Coin Cypherfunks Coin $0.000019 50.44% $0.000013 $0.000019 0 697,104.88 $0
32 Linda Linda $0.0032 9.09% $0.0028 $0.0033 9,038,914,560 692,408.12 $29,247,078
33 BitFlip BitFlip $0.02 -2.92% $0.02 $0.02 12,091,750 658,857.94 $200,723
34 Golem Network Token Golem Network Token $0.38 -1.55% $0.35 $0.42 1,000,000,000 608,277.00 $379,900,000
35 LePenCoin LePenCoin $0.000024 -15.83% $0.000024 $0.000029 0 607,195.12 $0
36 ZeitCoin ZeitCoin $0.0003 153.34% $0.0001 $0.0007 36,971,208,704 601,173.19 $12,607,182
37 SoulCoin SoulCoin $0.22 7.49% $0.20 $0.24 0 583,954.50 $0
38 Medicalchain Medicalchain $0.09 -3.38% $0.09 $0.10 500,000,000 578,032.38 $45,790,000
39 Dether Dether $0.06 -4.48% $0.06 $0.08 100,000,000 573,688.62 $6,014,000
40 InflationCoin InflationCoin $0.000016 -1.61% $0.000015 $0.000016 48,579,751,936 556,000.06 $769,503
41 Tokyo Coin Tokyo Coin $0.0013 0.00% $0.0013 $0.0015 230,298,928 426,008.94 $290,177
42 Santiment Santiment $0.96 3.93% $0.91 $1.02 83,337,000 387,423.16 $80,253,528
43 Ethereum Ethereum $535.92 3.52% $514.81 $548.35 100,180,760 365,464.69 $53,688,872,960
44 IOS token IOS token $0.03 2.43% $0.03 $0.03 20,999,999,488 350,344.03 $596,004,544
45 0x 0x $0.88 0.86% $0.84 $0.94 1,000,000,000 341,499.94 $879,100,032
46 Yoyow Yoyow $0.08 -0.86% $0.08 $0.08 300,000,000 333,307.59 $23,216,004
47 aelf aelf $0.68 -4.43% $0.67 $0.71 280,000,000 291,008.22 $190,176,000
48 LeafCoin LeafCoin $0.000034 34.89% $0.000025 $0.000034 0 261,210.27 $0
49 Status Network Token Status Network Token $0.08 -0.44% $0.07 $0.08 6,804,870,144 255,568.50 $513,304,288
50 Litecoin Litecoin $98.62 -0.13% $96.96 $101.64 57,052,596 246,120.91 $5,626,526,720
51 Rock Token Rock Token $0.11 3.96% $0.10 $0.11 900,000,000 191,003.70 $94,500,000
52 LiteDoge LiteDoge $0.000074 11.03% $0.000067 $0.000074 15,025,774,592 190,734.89 $1,117,918
53 OmiseGo OmiseGo $9.15 -2.76% $9.11 $9.58 0 190,054.09 $0
54 ForexCoin ForexCoin $0.000100 -23.08% $0.000100 $0.0001 0 161,323.39 $0
55 Invictus Invictus $0.0005 -1.46% $0.0005 $0.0005 0 160,200.00 $0
56 Metaverse Metaverse $0.68 0.10% $0.61 $0.69 55,283,556 148,204.34 $37,639,312
57 Veros Veros $0.03 4.85% $0.03 $0.04 12,787,240 121,536.29 $425,943
58 TappingCoin TappingCoin $0.000056 0.11% $0.000056 $0.000056 0 120,000.00 $0
59 KubosCoin KubosCoin $0.000032 20.00% $0.000021 $0.000032 0 117,317.23 $0
60 E-Dinar Coin E-Dinar Coin $0.01 3.94% $0.0099 $0.01 886,211,968 116,287.49 $9,358,399
61 Ethfinex Nectar Token Ethfinex Nectar Token $0.42 1.31% $0.40 $0.43 0 114,798.94 $0
62 BitcoinWhite BitcoinWhite $0.03 3.03% $0.03 $0.04 0 114,440.16 $0
63 CobraCoin CobraCoin $0.000029 0.00% $0.000029 $0.000029 0 110,000.00 $0
64 EmberCoin EmberCoin $0.000026 2.21% $0.000025 $0.000026 92,192,825,344 104,592.51 $2,386,872
65 Quoine Liquid Quoine Liquid $0.34 0.00% $0.33 $0.35 1,000,000,000 101,679.60 $338,000,000
66 Ripio Ripio $0.06 -1.49% $0.06 $0.06 999,942,656 100,457.20 $58,104,088
67 Dignity Dignity $0.11 2.74% $0.10 $0.11 3,000,000,000 99,135.33 $337,200,000
68 BonesCoin BonesCoin $0.000069 -43.37% $0.000069 $0.0001 0 94,534.34 $0
69 NEM NEM $0.21 -0.34% $0.20 $0.21 8,999,999,488 92,724.01 $1,851,299,968
70 SingularityNET SingularityNET $0.12 2.08% $0.12 $0.13 1,000,000,000 89,757.81 $122,500,000
71 NEO NEO $39.90 0.91% $38.75 $41.44 65,000,000 88,252.49 $2,593,499,904
72 CabbageUnit CabbageUnit $0.0035 -10.26% $0.0025 $0.0040 10,499,996 79,140.31 $36,750
73 ReddCoin ReddCoin $0.0062 -2.13% $0.0059 $0.0063 0 76,405.99 $0
74 AidCoin AidCoin $0.11 -2.62% $0.11 $0.11 100,000,000 73,310.65 $11,035,132
75 BuzzCoin BuzzCoin $0.0002 32.07% $0.0001 $0.0002 19,577,786,368 72,069.80 $3,619,933
76 UniversalRoyalCoin UniversalRoyalCoin $0.0003 19.23% $0.0003 $0.0003 70,425,624 69,265.45 $21,832
77 FirstCoin FirstCoin $0.06 5.30% $0.05 $0.06 110,000,000 59,049.94 $6,207,562
78 Karmacoin Karmacoin $0.000005 0.00% $0.000005 $0.000005 0 58,573.85 $0
79 Decentraland Decentraland $0.10 -4.85% $0.10 $0.11 2,644,403,456 57,630.96 $272,914,880
80 Basic Attention Token Basic Attention Token $0.25 -3.14% $0.25 $0.26 1,500,000,000 55,893.27 $377,058,400
81 Bitcoin Bitcoin $6,734.88 0.35% $6,657.27 $6,847.37 17,103,500 53,956.07 $115,190,022,144
82 TokenDesk TokenDesk $0.12 -4.35% $0.11 $0.12 0 50,774.09 $0
83 Worldwide Asset eXchange Worldwide Asset eXchange $0.12 1.76% $0.12 $0.12 1,850,000,000 50,773.89 $223,729,376
84 Bitcoin Cash / BCC Bitcoin Cash / BCC $900.53 1.77% $873.21 $929.06 17,192,838 49,932.91 $15,482,665,984
85 AventCoin AventCoin $1.01 26.79% $0.77 $1.01 10,000,000 40,867.66 $10,100,000
86 Bitcoin Gold Bitcoin Gold $33.01 3.41% $31.61 $33.62 17,176,124 40,503.30 $566,983,808
87 UnitedBitcoin UnitedBitcoin $7.09 0.14% $7.08 $7.12 20,166,000 39,999.00 $142,976,944
88 Carboncoin Carboncoin $0.000086 6.67% $0.000080 $0.000086 15,392,020,480 37,787.08 $1,319,823
89 Loopring Loopring $0.38 0.24% $0.37 $0.40 1,395,076,096 35,300.27 $528,594,304
90 SingularDTV SingularDTV $0.05 -0.14% $0.04 $0.05 1,000,000,000 33,890.23 $46,875,532
91 LitecoinCash LitecoinCash $0.05 6.46% $0.05 $0.05 0 33,348.04 $0
92 YoCoin YoCoin $0.03 75.34% $0.02 $0.04 636,463 31,236.55 $21,830
93 IncaKoin IncaKoin $0.000087 -0.01% $0.000087 $0.000087 15,303,961,600 30,583.88 $1,327,466
94 Cofound.it Cofound.it $0.04 -0.67% $0.04 $0.04 500,000,000 29,578.88 $19,919,684
95 WineCoin WineCoin $0.000070 -48.38% $0.000070 $0.0001 0 25,421.53 $0
96 MilkCoin MilkCoin $0.000040 52.27% $0.000026 $0.000040 0 25,259.00 $0
97 DigiByte DigiByte $0.03 -1.68% $0.03 $0.03 10,413,550,592 24,930.31 $287,549,472
98 Monero Monero $125.92 -0.71% $123.67 $130.92 16,147,503 23,898.08 $2,033,293,568
99 CryptoJournal CryptoJournal $0.0005 0.02% $0.0004 $0.0005 0 23,583.57 $0
100 BitcoinZ BitcoinZ $0.0020 0.00% $0.0020 $0.0020 2,021,750,144 22,766.31 $4,043,501
101 Recovery Right Tokens Recovery Right Tokens $0.06 -3.07% $0.06 $0.06 0 22,593.23 $0
102 Aion Aion $1.42 -5.50% $1.39 $1.51 0 20,118.54 $0
103 Giotto Coin Giotto Coin $0.0002 0.00% $0.0002 $0.0002 0 19,000.00 $0
104 Raiden Network Raiden Network $0.91 1.51% $0.89 $1.01 100,000,000 18,601.48 $90,599,984
105 CrabCoin CrabCoin $0.0009 -16.44% $0.0009 $0.0011 0 18,584.66 $0
106 HTML5 Coin HTML5 Coin $0.0002 16.84% $0.0002 $0.0002 40,659,021,824 18,305.98 $8,095,211
107 Eidoo Eidoo $1.08 0.12% $1.06 $1.09 90,208,328 16,955.48 $97,538,328
108 Dai Dai $0.99 -0.40% $0.99 $0.99 0 16,848.45 $0
109 TeamUP TeamUP $0.0002 -2.69% $0.0002 $0.0002 301,000,000 16,567.00 $51,170
110 StarCoin StarCoin $0.000068 -0.88% $0.000068 $0.000068 0 16,000.00 $0
111 Peerguess Peerguess $0.0045 -5.45% $0.0045 $0.0050 0 14,338.09 $0